IBRX270521C00017000
IBRX May 21 2027 17.00 Call
optionOPRA
EODOct 14, 2026
1.50USD-6.250%(-0.10)3Vol7OI
IBRX270521C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 3 | 4 | 0.000% |
| 2026-10-02 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +15.942% | 1 | 3 | -6.250% |
| 2026-09-30 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +72.500% | 1 | 2 | +8.696% |
| 2026-08-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 2 | 0 | +87.500% |