IBRX270521C00015000
IBRX May 21 2027 15.00 Call
optionOPRA
InactiveOct 2, 2026
2.00USD+14.286%(+0.25)115Vol1,179OI
IBRX270521C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.8000 | 2.0000 | 1.8000 | 2.0000 | +14.286% | 115 | 1,066 | 0.000% |
| 2026-09-30 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +49.573% | 10 | 1,058 | +14.286% |
| 2026-09-14 | 1.0800 | 1.1700 | 1.0800 | 1.1700 | +6.364% | 2 | 1,056 | +70.940% |
| 2026-09-11 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 1 | 1,055 | +81.818% |
| 2026-09-08 | 1.2000 | 1.2000 | 1.1500 | 1.2000 | +9.091% | 1,000 | 55 | +66.667% |
| 2026-09-04 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -45.000% | 6 | 49 | +81.818% |
| 2026-09-02 | 2.5000 | 2.5000 | 2.0000 | 2.0000 | +100.000% | 2 | 49 | 0.000% |
| 2026-08-27 | 1.1800 | 1.1800 | 1.0000 | 1.0000 | -9.091% | 3 | 50 | +100.000% |
| 2026-08-26 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 2 | 49 | +81.818% |
| 2026-08-25 | 0.9500 | 1.1200 | 0.9500 | 1.1000 | -13.386% | 5 | 46 | +81.818% |
| 2026-08-17 | 1.3400 | 1.3400 | 1.2700 | 1.2700 | -19.620% | 43 | 22 | +57.480% |
| 2026-08-12 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -27.523% | 2 | 20 | +26.582% |
| 2026-06-02 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +17.838% | 1 | 20 | -8.257% |
| 2026-05-21 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 20 | 0 | +8.108% |