IBRX270521C00012000
IBRX May 21 2027 12.00 Call
optionOPRA
EODOct 15, 2026
3.00USD+15.385%(+0.40)1Vol240OI
IBRX270521C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +15.385% | 1 | 239 | 0.000% |
| 2026-10-14 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.887% | 1 | 238 | +15.385% |
| 2026-10-12 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -10.169% | 10 | 228 | +13.208% |
| 2026-10-05 | 2.9000 | 2.9500 | 2.7700 | 2.9500 | +22.917% | 70 | 162 | +1.695% |
| 2026-09-30 | 2.2000 | 2.4000 | 2.2000 | 2.4000 | +60.000% | 11 | 161 | +25.000% |
| 2026-09-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -26.108% | 20 | 150 | +100.000% |
| 2026-09-03 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +23.030% | 4 | 146 | +47.783% |
| 2026-09-02 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +4.430% | 3 | 143 | +81.818% |
| 2026-09-01 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -5.389% | 5 | 145 | +89.873% |
| 2026-07-24 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -16.500% | 5 | 140 | +79.641% |
| 2026-07-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 10 | 130 | +50.000% |
| 2026-07-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -20.000% | 25 | 105 | +50.000% |
| 2026-07-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +6.383% | 40 | 65 | +20.000% |
| 2026-06-26 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +19.898% | 63 | 2 | +27.660% |
| 2026-06-10 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 0.000% | 2 | 0 | +53.061% |