IBRX270521C00010000
IBRX May 21 2027 10.00 Call
optionOPRA
EODOct 16, 2026
2.50USD-34.211%(-1.30)11Vol84OI
IBRX270521C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -34.211% | 11 | 71 | 0.000% |
| 2026-10-15 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +26.667% | 1 | 71 | -34.211% |
| 2026-10-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -10.714% | 10 | 61 | -16.667% |
| 2026-10-05 | 3.3800 | 4.2000 | 3.3600 | 3.3600 | -0.297% | 14 | 67 | -25.595% |
| 2026-10-02 | 3.3200 | 3.3700 | 2.9500 | 3.3700 | +19.504% | 43 | 48 | -25.816% |
| 2026-09-30 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +22.078% | 1 | 48 | -11.348% |
| 2026-09-28 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +0.435% | 1 | 47 | +8.225% |
| 2026-09-23 | 2.2000 | 2.3000 | 2.2000 | 2.3000 | -21.233% | 2 | 46 | +8.696% |
| 2026-09-02 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +57.838% | 9 | 46 | -14.384% |
| 2026-08-28 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -26.000% | 1 | 47 | +35.135% |
| 2026-08-27 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +31.579% | 1 | 46 | 0.000% |
| 2026-08-25 | 1.7500 | 1.9000 | 1.7500 | 1.9000 | +8.571% | 3 | 45 | +31.579% |
| 2026-08-21 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -9.326% | 1 | 44 | +42.857% |
| 2026-08-20 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +16.970% | 3 | 42 | +29.534% |
| 2026-08-17 | 1.9000 | 1.9000 | 1.6200 | 1.6500 | -15.385% | 32 | 14 | +51.515% |
| 2026-08-11 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -11.364% | 1 | 13 | +28.205% |
| 2026-07-31 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -37.143% | 2 | 11 | +13.636% |
| 2026-07-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +16.667% | 1 | 11 | -28.571% |
| 2026-06-30 | 2.9100 | 3.1100 | 2.9100 | 3.0000 | -3.846% | 5 | 10 | -16.667% |
| 2026-06-24 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +56.000% | 1 | 9 | -19.872% |
| 2026-06-16 | 1.6000 | 2.0000 | 1.6000 | 2.0000 | -27.273% | 10 | 5 | +25.000% |
| 2026-05-19 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 5 | 0 | -9.091% |