IBRX270416P00009000
IBRX Apr 16 2027 9.00 Put
optionOPRA
EODOct 14, 2026
2.45USD+22.500%(+0.45)10Vol25OI
IBRX270416P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +22.500% | 10 | 35 | 0.000% |
| 2026-10-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -0.990% | 10 | 25 | +22.500% |
| 2026-10-05 | 1.6500 | 2.0200 | 1.6500 | 2.0200 | -15.833% | 15 | 10 | +21.287% |
| 2026-09-25 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 10 | 0 | +2.083% |