IBRX270416C00009000
IBRX Apr 16 2027 9.00 Call
optionOPRA
EODOct 19, 2026
2.20USD-35.294%(-1.20)1Vol42OI
IBRX270416C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -35.294% | 1 | 42 | 0.000% |
| 2026-10-15 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -12.821% | 1 | 41 | -35.294% |
| 2026-10-14 | 3.0700 | 3.9000 | 3.0700 | 3.9000 | +20.000% | 4 | 37 | -43.590% |
| 2026-10-13 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -6.609% | 1 | 36 | -32.308% |
| 2026-10-05 | 3.5000 | 3.5000 | 3.4800 | 3.4800 | +2.353% | 4 | 32 | -36.782% |
| 2026-10-02 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +17.241% | 11 | 33 | -35.294% |
| 2026-10-01 | 3.7000 | 3.7000 | 2.9000 | 2.9000 | +16.000% | 18 | 15 | -24.138% |
| 2026-09-28 | 2.3000 | 2.5000 | 2.3000 | 2.5000 | +4.167% | 2 | 14 | -12.000% |
| 2026-09-22 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +2.128% | 1 | 13 | -8.333% |
| 2026-09-17 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +12.981% | 2 | 12 | -6.383% |
| 2026-09-08 | 1.9000 | 2.0800 | 1.9000 | 2.0800 | +5.051% | 11 | 2 | +5.769% |
| 2026-08-28 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -13.913% | 1 | 1 | +11.111% |
| 2026-08-27 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 1 | 0 | -4.348% |