IBRX270416C00008000
IBRX Apr 16 2027 8.00 Call
optionOPRA
EODOct 12, 2026
4.16USD+69.796%(+1.71)20Vol96OI
IBRX270416C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 4.1700 | 4.1700 | 4.1600 | 4.1600 | +69.796% | 20 | 76 | 0.000% |
| 2026-09-17 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +6.522% | 1 | 77 | +69.796% |
| 2026-09-16 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -10.506% | 1 | 76 | +80.870% |
| 2026-09-09 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +20.657% | 10 | 66 | +61.868% |
| 2026-08-31 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -19.623% | 1 | 65 | +95.305% |
| 2026-08-27 | 2.3200 | 2.6500 | 2.3200 | 2.6500 | +7.287% | 25 | 50 | +56.981% |
| 2026-08-26 | 2.5500 | 2.5500 | 2.4700 | 2.4700 | +17.619% | 10 | 40 | +68.421% |
| 2026-08-24 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -9.871% | 20 | 20 | +98.095% |
| 2026-08-20 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 0.000% | 20 | 20 | +78.541% |