IBRX270416C00005000
IBRX Apr 16 2027 5.00 Call
optionOPRA
EODOct 14, 2026
5.70USD+9.615%(+0.50)2Vol25OI
IBRX270416C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +9.615% | 2 | 23 | 0.000% |
| 2026-10-13 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +0.971% | 6 | 23 | +9.615% |
| 2026-09-30 | 5.5600 | 5.5600 | 5.1500 | 5.1500 | +15.730% | 6 | 17 | +10.680% |
| 2026-09-23 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +8.537% | 10 | 7 | +28.090% |
| 2026-09-21 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.500% | 6 | 1 | +39.024% |
| 2026-08-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 0 | +42.500% |