IBRX270416C00015000
IBRX Apr 16 2027 15.00 Call
optionOPRA
EODOct 16, 2026
1.10USD-43.590%(-0.85)1Vol48OI
IBRX270416C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -43.590% | 1 | 49 | 0.000% |
| 2026-10-14 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +26.623% | 1 | 49 | -43.590% |
| 2026-10-13 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -14.444% | 1 | 48 | -28.571% |
| 2026-10-09 | 2.0000 | 2.0000 | 1.7100 | 1.8000 | +14.650% | 23 | 26 | -38.889% |
| 2026-10-07 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -12.778% | 10 | 17 | -29.936% |
| 2026-10-05 | 1.9000 | 1.9500 | 1.8000 | 1.8000 | 0.000% | 15 | 13 | -38.889% |
| 2026-10-02 | 2.0000 | 2.0000 | 1.8000 | 1.8000 | +38.462% | 2 | 11 | -38.889% |
| 2026-09-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +8.333% | 1 | 10 | -15.385% |
| 2026-09-22 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +20.000% | 1 | 9 | -8.333% |
| 2026-09-17 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | +5.263% | 2 | 7 | +10.000% |
| 2026-09-14 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | -5.000% | 4 | 3 | +15.789% |
| 2026-09-08 | 0.8000 | 1.0000 | 0.8000 | 1.0000 | 0.000% | 3 | 0 | +10.000% |