IBRX270416C00012000
IBRX Apr 16 2027 12.00 Call
optionOPRA
EODOct 19, 2026
1.25USD-30.556%(-0.55)3Vol176OI
IBRX270416C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -30.556% | 3 | 176 | 0.000% |
| 2026-10-16 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -25.000% | 180 | 193 | -30.556% |
| 2026-10-15 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +5.727% | 1 | 193 | -47.917% |
| 2026-10-14 | 2.1900 | 2.2700 | 2.1900 | 2.2700 | +10.732% | 191 | 116 | -44.934% |
| 2026-10-13 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -23.792% | 6 | 116 | -39.024% |
| 2026-10-12 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +3.462% | 11 | 105 | -53.532% |
| 2026-10-09 | 2.4700 | 2.6000 | 2.4500 | 2.6000 | +1.961% | 44 | 66 | -51.923% |
| 2026-10-05 | 3.0000 | 3.0000 | 2.5500 | 2.5500 | -1.923% | 64 | 3 | -50.980% |
| 2026-10-02 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +13.043% | 1 | 2 | -51.923% |
| 2026-09-30 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +46.497% | 1 | 1 | -45.652% |
| 2026-09-29 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 0.000% | 1 | 0 | -20.382% |