IBRX270416C00010000
IBRX Apr 16 2027 10.00 Call
optionOPRA
EODOct 19, 2026
1.70USD-19.048%(-0.40)31Vol135OI
IBRX270416C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.0000 | 2.0000 | 1.7000 | 1.7000 | -19.048% | 31 | 120 | 0.000% |
| 2026-10-16 | 2.1300 | 2.6500 | 2.1000 | 2.1000 | -27.835% | 8 | 117 | -19.048% |
| 2026-10-15 | 2.8500 | 3.1000 | 2.8500 | 2.9100 | +3.929% | 31 | 94 | -41.581% |
| 2026-10-14 | 2.6000 | 2.8000 | 2.5000 | 2.8000 | -6.667% | 33 | 61 | -39.286% |
| 2026-10-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -11.765% | 6 | 61 | -43.333% |
| 2026-10-05 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | +9.325% | 22 | 49 | -50.000% |
| 2026-10-02 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +31.780% | 30 | 22 | -45.338% |
| 2026-10-01 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -13.869% | 1 | 22 | -27.966% |
| 2026-09-30 | 2.7000 | 2.7400 | 2.7000 | 2.7400 | +24.545% | 2 | 21 | -37.956% |
| 2026-09-29 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +17.021% | 1 | 21 | -22.727% |
| 2026-09-18 | 1.5000 | 1.8800 | 1.5000 | 1.8800 | -2.591% | 10 | 13 | -9.574% |
| 2026-09-17 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +20.625% | 1 | 12 | -11.917% |
| 2026-08-31 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1.840% | 2 | 12 | +6.250% |
| 2026-08-24 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -5.780% | 10 | 2 | +4.294% |
| 2026-08-20 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 0.000% | 2 | 2 | -1.734% |