IBRX270319P00009000
IBRX Mar 19 2027 9.00 Put
optionOPRA
InactiveOct 9, 2026
1.84USD-10.680%(-0.22)20Vol137OI
IBRX270319P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -10.680% | 20 | 126 | 0.000% |
| 2026-10-07 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -1.905% | 6 | 120 | -10.680% |
| 2026-10-05 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.545% | 9 | 111 | -12.381% |
| 2026-09-30 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -18.519% | 20 | 91 | -16.364% |
| 2026-09-11 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -1.818% | 1 | 92 | -31.852% |
| 2026-09-08 | 2.6500 | 2.7500 | 2.6500 | 2.7500 | +1.852% | 2 | 92 | -33.091% |
| 2026-09-04 | 2.7500 | 2.7500 | 2.7000 | 2.7000 | +0.746% | 89 | 3 | -31.852% |
| 2026-08-28 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -25.556% | 1 | 4 | -31.343% |
| 2026-07-28 | 3.6000 | 3.7000 | 3.6000 | 3.6000 | +12.500% | 3 | 1 | -48.889% |
| 2026-07-01 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 1 | 0 | -42.500% |