IBRX270319P00008000
IBRX Mar 19 2027 8.00 Put
optionOPRA
EODOct 14, 2026
1.36USD-15.000%(-0.24)292Vol733OI
IBRX270319P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.5000 | 1.5000 | 1.3600 | 1.3600 | -15.000% | 292 | 494 | 0.000% |
| 2026-10-08 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 64 | 430 | -15.000% |
| 2026-10-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -12.791% | 4 | 426 | -9.333% |
| 2026-10-01 | 1.3500 | 1.7500 | 1.3500 | 1.7200 | -14.000% | 51 | 377 | -20.930% |
| 2026-09-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +29.032% | 20 | 357 | -32.000% |
| 2026-09-23 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -13.889% | 1 | 357 | -12.258% |
| 2026-09-21 | 1.9000 | 1.9000 | 1.8000 | 1.8000 | -10.000% | 3 | 355 | -24.444% |
| 2026-09-15 | 2.2000 | 2.2000 | 2.0000 | 2.0000 | +1.010% | 4 | 353 | -32.000% |
| 2026-09-14 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +0.508% | 4 | 357 | -31.313% |
| 2026-09-08 | 1.8000 | 1.9700 | 1.8000 | 1.9700 | -6.190% | 4 | 354 | -30.964% |
| 2026-09-04 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -2.326% | 10 | 359 | -35.238% |
| 2026-09-01 | 2.1000 | 2.1900 | 2.1000 | 2.1500 | +3.365% | 9 | 350 | -36.744% |
| 2026-08-31 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +1.463% | 1 | 349 | -34.615% |
| 2026-08-28 | 1.9000 | 2.0500 | 1.9000 | 2.0500 | -2.381% | 336 | 14 | -33.659% |
| 2026-08-26 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.545% | 1 | 14 | -35.238% |
| 2026-08-25 | 2.2500 | 2.2500 | 2.2000 | 2.2000 | -4.348% | 13 | 1 | -38.182% |
| 2026-08-18 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 1 | 0 | -40.870% |