IBRX270319P00007000
IBRX Mar 19 2027 7.00 Put
optionOPRA
EODOct 15, 2026
0.95USD5Vol440OI
IBRX270319P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -9.524% | 5 | 415 | 0.000% |
| 2026-10-05 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 30 | 445 | -9.524% |
| 2026-09-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -23.077% | 1 | 444 | -5.000% |
| 2026-09-25 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.839% | 3 | 441 | -26.923% |
| 2026-09-22 | 1.4700 | 1.4700 | 1.2200 | 1.2400 | +3.333% | 25 | 416 | -23.387% |
| 2026-09-21 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -10.448% | 10 | 406 | -20.833% |
| 2026-09-18 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +3.077% | 2 | 404 | -29.104% |
| 2026-09-17 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | -15.584% | 30 | 374 | -26.923% |
| 2026-09-11 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +2.667% | 30 | 344 | -38.312% |
| 2026-09-04 | 1.4700 | 1.5000 | 1.4700 | 1.5000 | -11.765% | 50 | 294 | -36.667% |
| 2026-08-14 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 4 | 290 | -44.118% |
| 2026-08-12 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -22.727% | 20 | 270 | -44.118% |
| 2026-08-04 | 2.3000 | 2.4000 | 2.1500 | 2.2000 | +4.762% | 269 | 1 | -56.818% |
| 2026-07-23 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 1 | 0 | -54.762% |