IBRX270319P00006000
IBRX Mar 19 2027 6.00 Put
optionOPRA
EODOct 16, 2026
0.59USD-34.444%(-0.31)5Vol354OI
IBRX270319P00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -34.444% | 5 | 349 | 0.000% |
| 2026-09-17 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 100 | 352 | -34.444% |
| 2026-09-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 5 | 347 | -41.000% |
| 2026-09-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 2 | 345 | -41.000% |
| 2026-08-28 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -17.391% | 153 | 192 | -37.895% |
| 2026-08-24 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -0.862% | 26 | 166 | -48.696% |
| 2026-08-17 | 1.1000 | 1.1600 | 1.1000 | 1.1600 | -28.395% | 20 | 146 | -49.138% |
| 2026-08-04 | 1.5000 | 1.6700 | 1.5000 | 1.6200 | -32.500% | 46 | 101 | -63.580% |
| 2026-07-20 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +60.000% | 1 | 100 | -75.417% |
| 2026-06-25 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 100 | 0 | -60.667% |