IBRX270319P00005000
IBRX Mar 19 2027 5.00 Put
optionOPRA
EODOct 16, 2026
0.35USD0.000%(0.00)8Vol130OI
IBRX270319P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.3500 | 0.4000 | 0.2800 | 0.3500 | 0.000% | 8 | 130 | 0.000% |
| 2026-10-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 2 | 130 | 0.000% |
| 2026-10-14 | 0.4500 | 0.4500 | 0.3700 | 0.3700 | +5.714% | 7 | 125 | -5.405% |
| 2026-10-13 | 0.5000 | 0.5000 | 0.3500 | 0.3500 | -18.605% | 2 | 125 | 0.000% |
| 2026-10-12 | 0.4200 | 0.4500 | 0.3800 | 0.4300 | 0.000% | 6 | 125 | -18.605% |
| 2026-10-09 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | 0.000% | 2 | 125 | -18.605% |
| 2026-10-05 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | -10.417% | 2 | 125 | -18.605% |
| 2026-10-01 | 0.5700 | 0.5700 | 0.4800 | 0.4800 | +6.667% | 2 | 126 | -27.083% |
| 2026-09-28 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -10.000% | 11 | 116 | -22.222% |
| 2026-09-23 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -5.660% | 2 | 116 | -30.000% |
| 2026-09-18 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | -8.621% | 2 | 116 | -33.962% |
| 2026-09-09 | 0.6000 | 0.6000 | 0.4000 | 0.5800 | +5.455% | 14 | 105 | -39.655% |
| 2026-09-04 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -8.333% | 2 | 104 | -36.364% |
| 2026-08-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -40.000% | 2 | 102 | -41.667% |
| 2026-07-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +4.167% | 99 | 3 | -65.000% |
| 2026-07-10 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -10.280% | 1 | 2 | -63.542% |
| 2026-06-29 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.000% | 2 | 0 | -67.290% |