IBRX270319P00010000
IBRX Mar 19 2027 10.00 Put
optionOPRA
EODOct 13, 2026
2.40USD-4.000%(-0.10)10Vol68OI
IBRX270319P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.000% | 10 | 58 | 0.000% |
| 2026-10-12 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +2.041% | 5 | 53 | -4.000% |
| 2026-10-09 | 2.4000 | 2.5000 | 2.4000 | 2.4500 | -6.489% | 3 | 53 | -2.041% |
| 2026-10-07 | 2.2500 | 2.6200 | 2.2500 | 2.6200 | -6.429% | 18 | 37 | -8.397% |
| 2026-10-06 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +7.692% | 1 | 36 | -14.286% |
| 2026-10-05 | 2.6500 | 2.6500 | 2.6000 | 2.6000 | -23.529% | 36 | 1 | -7.692% |
| 2026-09-02 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 1 | 1 | -29.412% |
| 2026-08-31 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1 | 0 | -31.429% |