IBRX270319C00009000
IBRX Mar 19 2027 9.00 Call
optionOPRA
EODOct 16, 2026
2.30USD73Vol428OI
IBRX270319C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.6500 | 2.6500 | 2.3000 | 2.3000 | -24.092% | 73 | 363 | 0.000% |
| 2026-10-15 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +1.000% | 25 | 363 | -24.092% |
| 2026-10-14 | 3.0200 | 3.3000 | 3.0000 | 3.0000 | -9.091% | 18 | 357 | -23.333% |
| 2026-10-09 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 1 | 357 | -30.303% |
| 2026-10-05 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +13.333% | 1 | 357 | -32.353% |
| 2026-10-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +11.111% | 1 | 357 | -23.333% |
| 2026-10-01 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -10.000% | 1 | 357 | -14.815% |
| 2026-09-30 | 2.6200 | 3.2000 | 2.6200 | 3.0000 | +36.364% | 18 | 357 | -23.333% |
| 2026-09-25 | 2.3000 | 2.3000 | 2.2000 | 2.2000 | -2.222% | 246 | 126 | +4.545% |
| 2026-09-24 | 2.3500 | 2.3500 | 2.2300 | 2.2500 | -4.255% | 12 | 120 | +2.222% |
| 2026-09-23 | 2.3500 | 2.3500 | 2.3000 | 2.3500 | -22.442% | 29 | 139 | -2.128% |
| 2026-09-22 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +34.667% | 1 | 138 | -24.092% |
| 2026-09-21 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 11 | 138 | +2.222% |
| 2026-09-17 | 2.1000 | 2.3000 | 2.0000 | 2.2500 | +21.622% | 89 | 82 | +2.222% |
| 2026-09-15 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -11.905% | 1 | 83 | +24.324% |
| 2026-09-14 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -19.231% | 2 | 81 | +9.524% |
| 2026-09-02 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +41.304% | 4 | 78 | -11.538% |
| 2026-09-01 | 1.7500 | 1.8400 | 1.7500 | 1.8400 | -0.541% | 3 | 77 | +25.000% |
| 2026-08-28 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -5.128% | 1 | 77 | +24.324% |
| 2026-08-25 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +14.706% | 1 | 76 | +17.949% |
| 2026-08-24 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -10.526% | 76 | 1 | +35.294% |
| 2026-08-11 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -13.636% | 1 | 0 | +21.053% |
| 2026-07-15 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -25.424% | 25 | 25 | +4.545% |
| 2026-06-26 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 0.000% | 25 | 0 | -22.034% |