IBRX270319C00008000
IBRX Mar 19 2027 8.00 Call
optionOPRA
EODOct 16, 2026
3.00USD-11.765%(-0.40)59Vol1,300OI
IBRX270319C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.0000 | 3.0000 | 2.8000 | 3.0000 | -11.765% | 59 | 1,264 | 0.000% |
| 2026-10-15 | 3.4000 | 3.6000 | 3.4000 | 3.4000 | 0.000% | 60 | 1,255 | -11.765% |
| 2026-10-14 | 3.2700 | 3.5000 | 3.2000 | 3.4000 | -3.683% | 150 | 1,156 | -11.765% |
| 2026-10-13 | 3.4000 | 3.5300 | 3.4000 | 3.5300 | -4.595% | 31 | 1,155 | -15.014% |
| 2026-10-12 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +15.625% | 1 | 1,154 | -18.919% |
| 2026-10-08 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -4.762% | 30 | 1,177 | -6.250% |
| 2026-10-07 | 3.4000 | 3.4100 | 3.3600 | 3.3600 | -0.885% | 47 | 1,171 | -10.714% |
| 2026-10-06 | 3.7000 | 3.7000 | 3.3900 | 3.3900 | -10.789% | 62 | 1,200 | -11.504% |
| 2026-10-05 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | 0.000% | 40 | 1,175 | -21.053% |
| 2026-10-02 | 3.1700 | 3.9000 | 3.1700 | 3.8000 | +22.581% | 208 | 1,153 | -21.053% |
| 2026-10-01 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -8.824% | 7 | 1,151 | -3.226% |
| 2026-09-30 | 3.0000 | 3.5900 | 2.8300 | 3.4000 | +23.636% | 34 | 1,155 | -11.765% |
| 2026-09-29 | 3.0000 | 3.0000 | 2.5500 | 2.7500 | +3.774% | 89 | 1,109 | +9.091% |
| 2026-09-28 | 2.5000 | 2.8000 | 2.4000 | 2.6500 | +2.317% | 170 | 1,043 | +13.208% |
| 2026-09-25 | 2.8500 | 2.8500 | 2.5900 | 2.5900 | -4.074% | 17 | 1,043 | +15.830% |
| 2026-09-23 | 2.8500 | 2.8500 | 2.7000 | 2.7000 | -15.625% | 70 | 1,068 | +11.111% |
| 2026-09-22 | 2.5000 | 3.4000 | 2.5000 | 3.2000 | +34.454% | 229 | 926 | -6.250% |
| 2026-09-21 | 2.4600 | 2.4600 | 2.3500 | 2.3800 | -4.800% | 171 | 875 | +26.050% |
| 2026-09-18 | 2.3500 | 2.5000 | 2.3400 | 2.5000 | -3.846% | 171 | 810 | +20.000% |
| 2026-09-17 | 2.6000 | 2.7000 | 2.5900 | 2.6000 | +22.066% | 22 | 806 | +15.385% |
| 2026-09-16 | 2.3000 | 2.3000 | 2.1200 | 2.1300 | -7.391% | 29 | 803 | +40.845% |
| 2026-09-15 | 2.1000 | 2.3500 | 2.1000 | 2.3000 | -4.167% | 89 | 803 | +30.435% |
| 2026-09-14 | 2.1500 | 2.4500 | 2.1500 | 2.4000 | +2.128% | 14 | 800 | +25.000% |
| 2026-09-11 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +16.915% | 20 | 800 | +27.660% |
| 2026-09-10 | 2.1000 | 2.1000 | 2.0000 | 2.0100 | -10.667% | 305 | 689 | +49.254% |
| 2026-09-09 | 2.4000 | 2.4000 | 2.1500 | 2.2500 | -4.255% | 44 | 686 | +33.333% |
| 2026-09-08 | 2.4100 | 2.4100 | 2.3500 | 2.3500 | +6.818% | 30 | 666 | +27.660% |
| 2026-09-04 | 2.2500 | 2.2500 | 2.2000 | 2.2000 | +2.804% | 55 | 613 | +36.364% |
| 2026-09-03 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -2.727% | 3 | 613 | +40.187% |
| 2026-09-01 | 2.1500 | 2.2000 | 2.1000 | 2.2000 | +2.326% | 158 | 486 | +36.364% |
| 2026-08-31 | 2.0500 | 2.1500 | 2.0500 | 2.1500 | -2.273% | 36 | 486 | +39.535% |
| 2026-08-28 | 2.3600 | 2.3600 | 2.2000 | 2.2000 | -12.000% | 3 | 486 | +36.364% |
| 2026-08-27 | 2.5000 | 2.5000 | 2.4700 | 2.5000 | +2.041% | 12 | 485 | +20.000% |
| 2026-08-26 | 2.3000 | 2.5000 | 2.3000 | 2.4500 | +11.364% | 69 | 465 | +22.449% |
| 2026-08-20 | 1.9500 | 2.2000 | 1.9500 | 2.2000 | -10.569% | 32 | 465 | +36.364% |
| 2026-08-19 | 2.4000 | 2.4600 | 2.4000 | 2.4600 | +14.419% | 114 | 381 | +21.951% |
| 2026-08-18 | 2.0000 | 2.1500 | 1.9500 | 2.1500 | +7.500% | 146 | 247 | +39.535% |
| 2026-08-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -13.043% | 1 | 246 | +50.000% |
| 2026-08-13 | 2.2500 | 2.4000 | 2.2500 | 2.3000 | -6.122% | 140 | 146 | +30.435% |
| 2026-08-12 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +22.500% | 10 | 139 | +22.449% |
| 2026-08-10 | 2.1500 | 2.1500 | 2.0000 | 2.0000 | -9.091% | 7 | 144 | +50.000% |
| 2026-08-07 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +2.326% | 1 | 145 | +36.364% |
| 2026-08-06 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 2 | 146 | +39.535% |
| 2026-08-05 | 2.2000 | 2.2500 | 2.0800 | 2.1500 | -14.000% | 9 | 145 | +39.535% |
| 2026-08-04 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +15.741% | 1 | 114 | +20.000% |
| 2026-08-03 | 2.2500 | 2.2500 | 2.1500 | 2.1600 | -1.818% | 4 | 112 | +38.889% |
| 2026-07-31 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +0.917% | 1 | 112 | +36.364% |
| 2026-07-30 | 2.1500 | 2.2000 | 2.1500 | 2.1800 | +6.341% | 13 | 111 | +37.615% |
| 2026-07-29 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +5.128% | 2 | 111 | +46.341% |
| 2026-07-28 | 1.9500 | 1.9500 | 1.9200 | 1.9500 | -13.333% | 30 | 83 | +53.846% |
| 2026-07-17 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -22.414% | 10 | 89 | +33.333% |
| 2026-07-15 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +7.011% | 1 | 88 | +3.448% |
| 2026-07-13 | 2.7100 | 2.8000 | 2.7100 | 2.7100 | -12.581% | 13 | 81 | +10.701% |
| 2026-07-06 | 3.6000 | 3.6000 | 3.1000 | 3.1000 | -18.206% | 168 | 100 | -3.226% |
| 2026-07-01 | 3.7000 | 3.8000 | 3.7000 | 3.7900 | +8.286% | 105 | 5 | -20.844% |
| 2026-06-29 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 5 | 0 | -14.286% |