IBRX270319C00007000
IBRX Mar 19 2027 7.00 Call
optionOPRA
EODOct 15, 2026
4.03USD-4.048%(-0.17)1Vol255OI
IBRX270319C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -4.048% | 1 | 255 | 0.000% |
| 2026-10-14 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -2.326% | 1 | 254 | -4.048% |
| 2026-10-12 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +22.857% | 2 | 256 | -6.279% |
| 2026-10-07 | 3.7300 | 3.7300 | 3.5000 | 3.5000 | -18.605% | 6 | 254 | +15.143% |
| 2026-10-02 | 4.3600 | 4.4500 | 4.3000 | 4.3000 | +19.444% | 22 | 254 | -6.279% |
| 2026-10-01 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | +20.000% | 11 | 253 | +11.944% |
| 2026-09-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -16.667% | 10 | 243 | +34.333% |
| 2026-09-22 | 3.5000 | 3.7000 | 3.5000 | 3.6000 | +20.000% | 171 | 319 | +11.944% |
| 2026-09-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +20.000% | 11 | 330 | +34.333% |
| 2026-09-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -10.714% | 10 | 320 | +61.200% |
| 2026-09-15 | 3.0000 | 3.0000 | 2.8000 | 2.8000 | +30.233% | 4 | 316 | +43.929% |
| 2026-09-11 | 2.3000 | 2.3000 | 2.1500 | 2.1500 | -8.511% | 20 | 336 | +87.442% |
| 2026-09-10 | 2.5000 | 2.7500 | 2.3500 | 2.3500 | -16.071% | 22 | 314 | +71.489% |
| 2026-09-08 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +7.692% | 1 | 313 | +43.929% |
| 2026-09-03 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +4.000% | 3 | 310 | +55.000% |
| 2026-09-02 | 2.6000 | 2.6000 | 2.5000 | 2.5000 | +10.132% | 3 | 307 | +61.200% |
| 2026-08-14 | 2.4000 | 2.4000 | 2.2500 | 2.2700 | -11.673% | 54 | 353 | +77.533% |
| 2026-08-12 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -4.815% | 20 | 333 | +56.809% |
| 2026-08-07 | 2.7500 | 2.7500 | 2.7000 | 2.7000 | +17.904% | 2 | 331 | +49.259% |
| 2026-08-05 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +6.512% | 5 | 326 | +75.983% |
| 2026-08-04 | 3.1000 | 3.1000 | 2.1500 | 2.1500 | -14.000% | 10 | 316 | +87.442% |
| 2026-07-30 | 2.4500 | 2.5000 | 2.4500 | 2.5000 | +9.649% | 47 | 269 | +61.200% |
| 2026-07-29 | 2.3000 | 2.3000 | 2.2800 | 2.2800 | +0.885% | 8 | 261 | +76.754% |
| 2026-07-28 | 2.3000 | 2.3000 | 2.2600 | 2.2600 | -5.042% | 12 | 256 | +78.319% |
| 2026-07-27 | 2.4000 | 2.4000 | 2.3500 | 2.3800 | -2.857% | 25 | 231 | +69.328% |
| 2026-07-24 | 2.5000 | 2.5000 | 2.4500 | 2.4500 | -15.517% | 47 | 185 | +64.490% |
| 2026-07-20 | 2.7500 | 2.9000 | 2.7500 | 2.9000 | -1.361% | 12 | 185 | +38.966% |
| 2026-07-16 | 2.7500 | 2.9400 | 2.7000 | 2.9400 | -28.293% | 184 | 4 | +37.075% |
| 2026-07-01 | 3.9800 | 4.1000 | 3.9800 | 4.1000 | +7.895% | 3 | 5 | -1.707% |
| 2026-06-29 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +35.714% | 3 | 3 | +6.053% |
| 2026-06-23 | 2.6000 | 2.8000 | 2.6000 | 2.8000 | -3.448% | 4 | 3 | +43.929% |
| 2026-06-22 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +11.538% | 1 | 3 | +38.966% |
| 2026-06-16 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 3 | 0 | +55.000% |