IBRX270319C00006000
IBRX Mar 19 2027 6.00 Call
optionOPRA
EODOct 14, 2026
4.45USD-3.261%(-0.15)2Vol17OI
IBRX270319C00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -3.261% | 2 | 17 | 0.000% |
| 2026-10-06 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.167% | 1 | 18 | -3.261% |
| 2026-09-30 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +33.333% | 1 | 18 | -7.292% |
| 2026-09-24 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 5 | 16 | +23.611% |
| 2026-09-23 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +16.129% | 5 | 16 | +23.611% |
| 2026-09-11 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +6.897% | 10 | 16 | +43.548% |
| 2026-08-14 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.333% | 3 | 13 | +53.448% |
| 2026-08-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.448% | 10 | 11 | +48.333% |
| 2026-07-24 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -6.452% | 4 | 15 | +53.448% |
| 2026-07-20 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -24.390% | 4 | 11 | +43.548% |
| 2026-06-29 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 11 | 0 | +8.537% |