IBRX270319C00005000
IBRX Mar 19 2027 5.00 Call
optionOPRA
EODOct 15, 2026
5.40USD+0.935%(+0.05)15Vol350OI
IBRX270319C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +0.935% | 15 | 335 | 0.000% |
| 2026-10-14 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +11.458% | 63 | 272 | +0.935% |
| 2026-10-01 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +6.667% | 15 | 272 | +12.500% |
| 2026-09-30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +7.143% | 1 | 273 | +20.000% |
| 2026-09-22 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +5.000% | 1 | 274 | +28.571% |
| 2026-09-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.762% | 6 | 280 | +35.000% |
| 2026-08-27 | 3.7000 | 4.2000 | 3.7000 | 4.2000 | +68.000% | 11 | 290 | +28.571% |
| 2026-08-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -26.471% | 40 | 329 | +116.000% |
| 2026-08-18 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -10.526% | 10 | 319 | +58.824% |
| 2026-08-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +3.261% | 30 | 289 | +42.105% |
| 2026-08-13 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +6.977% | 10 | 279 | +46.739% |
| 2026-08-06 | 3.5000 | 3.5000 | 3.4400 | 3.4400 | +10.968% | 5 | 274 | +56.977% |
| 2026-08-05 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -8.824% | 2 | 272 | +74.194% |
| 2026-08-04 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +6.250% | 1 | 271 | +58.824% |
| 2026-08-03 | 3.4000 | 3.4000 | 3.2000 | 3.2000 | -7.246% | 8 | 263 | +68.750% |
| 2026-07-31 | 3.3000 | 3.4500 | 3.3000 | 3.4500 | +16.949% | 6 | 263 | +56.522% |
| 2026-07-29 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -11.940% | 1 | 262 | +83.051% |
| 2026-07-24 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | -14.103% | 8 | 262 | +61.194% |
| 2026-07-22 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | -4.878% | 30 | 232 | +38.462% |
| 2026-07-13 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -12.766% | 100 | 132 | +31.707% |
| 2026-07-09 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +44.615% | 100 | 38 | +14.894% |
| 2026-06-16 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -16.667% | 1 | 38 | +66.154% |
| 2026-06-03 | 3.6000 | 3.9000 | 3.6000 | 3.9000 | +16.418% | 12 | 26 | +38.462% |
| 2026-06-02 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -22.093% | 10 | 16 | +61.194% |
| 2026-05-27 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -0.463% | 10 | 6 | +25.581% |
| 2026-05-26 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -2.703% | 6 | 6 | +25.000% |
| 2026-05-20 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 0.000% | 6 | 0 | +21.622% |