IBRX270319C00003000
IBRX Mar 19 2027 3.00 Call
optionOPRA
InactiveSep 25, 2026
5.73USD+8.113%(+0.43)10Vol709OI
IBRX270319C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +8.113% | 10 | 699 | 0.000% |
| 2026-09-15 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +15.217% | 188 | 511 | +8.113% |
| 2026-08-06 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +12.195% | 8 | 503 | +24.565% |
| 2026-08-05 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -16.327% | 10 | 509 | +39.756% |
| 2026-08-04 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +8.889% | 10 | 499 | +16.939% |
| 2026-07-30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -1.099% | 8 | 491 | +27.333% |
| 2026-07-27 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -4.211% | 4 | 491 | +25.934% |
| 2026-07-24 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -13.636% | 155 | 336 | +20.632% |
| 2026-07-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.180% | 5 | 331 | +4.182% |
| 2026-06-30 | 5.2000 | 5.9900 | 5.2000 | 5.9900 | +33.111% | 25 | 331 | -4.341% |
| 2026-06-17 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.255% | 25 | 306 | +27.333% |
| 2026-06-05 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +2.174% | 15 | 291 | +21.915% |
| 2026-06-02 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -11.538% | 4 | 287 | +24.565% |
| 2026-05-28 | 5.0700 | 5.2000 | 5.0700 | 5.2000 | -3.704% | 110 | 177 | +10.192% |
| 2026-05-27 | 5.8000 | 5.8000 | 5.4000 | 5.4000 | 0.000% | 177 | 0 | +6.111% |