IBRX270319C00018000
IBRX Mar 19 2027 18.00 Call
optionOPRA
InactiveOct 9, 2026
1.20USD+20.000%(+0.20)50Vol59OI
IBRX270319C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.2500 | 1.2500 | 1.1000 | 1.2000 | +20.000% | 50 | 9 | 0.000% |
| 2026-10-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -10.714% | 1 | 8 | +20.000% |
| 2026-10-06 | 1.1500 | 1.1500 | 1.1200 | 1.1200 | +38.272% | 5 | 3 | +7.143% |
| 2026-09-30 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +1.250% | 1 | 2 | +48.148% |
| 2026-09-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 2 | 0 | +50.000% |