IBRX270319C00017000
IBRX Mar 19 2027 17.00 Call
optionOPRA
EODOct 16, 2026
0.70USD-29.293%(-0.29)25Vol51OI
IBRX270319C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -29.293% | 25 | 26 | 0.000% |
| 2026-10-15 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -20.800% | 20 | 14 | -29.293% |
| 2026-10-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +47.059% | 1 | 13 | -44.000% |
| 2026-09-28 | 0.7000 | 0.8500 | 0.7000 | 0.8500 | +30.769% | 12 | 6 | -17.647% |
| 2026-09-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -23.529% | 1 | 6 | +7.692% |
| 2026-08-11 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +21.429% | 1 | 6 | -17.647% |
| 2026-07-29 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -64.103% | 2 | 4 | 0.000% |
| 2026-07-06 | 1.7500 | 1.9500 | 1.6000 | 1.9500 | 0.000% | 4 | 0 | -64.103% |