IBRX270319C00015000
IBRX Mar 19 2027 15.00 Call
optionOPRA
EODOct 16, 2026
0.95USD-40.625%(-0.65)2Vol2,008OI
IBRX270319C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.0500 | 1.0500 | 0.9500 | 0.9500 | -40.625% | 2 | 2,008 | 0.000% |
| 2026-10-15 | 1.2500 | 1.6000 | 1.1300 | 1.6000 | +14.286% | 115 | 2,008 | -40.625% |
| 2026-10-14 | 1.3000 | 1.4000 | 1.2500 | 1.4000 | 0.000% | 69 | 2,011 | -32.143% |
| 2026-10-13 | 1.4300 | 1.4300 | 1.4000 | 1.4000 | -6.667% | 115 | 1,896 | -32.143% |
| 2026-10-12 | 1.4800 | 1.5000 | 1.4800 | 1.5000 | -15.730% | 8 | 1,890 | -36.667% |
| 2026-10-09 | 1.5000 | 1.7800 | 1.5000 | 1.7800 | +27.143% | 48 | 1,860 | -46.629% |
| 2026-10-07 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.448% | 4 | 1,860 | -32.143% |
| 2026-10-06 | 1.4700 | 1.5000 | 1.4500 | 1.4500 | -17.143% | 7 | 1,860 | -34.483% |
| 2026-10-05 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.941% | 10 | 1,869 | -45.714% |
| 2026-10-02 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +37.097% | 10 | 1,859 | -44.118% |
| 2026-10-01 | 1.2800 | 1.2800 | 1.2400 | 1.2400 | -11.429% | 21 | 1,853 | -23.387% |
| 2026-09-30 | 1.5300 | 1.5400 | 1.4000 | 1.4000 | +34.615% | 186 | 1,842 | -32.143% |
| 2026-09-28 | 1.0500 | 1.1300 | 0.9000 | 1.0400 | +4.000% | 881 | 1,070 | -8.654% |
| 2026-09-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 25 | 1,070 | -5.000% |
| 2026-09-23 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -17.323% | 100 | 1,070 | -9.524% |
| 2026-09-22 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | +58.750% | 2 | 1,070 | -25.197% |
| 2026-09-21 | 0.9000 | 0.9000 | 0.6500 | 0.8000 | -5.882% | 79 | 1,003 | +18.750% |
| 2026-09-18 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.000% | 2 | 1,002 | +11.765% |
| 2026-09-17 | 1.0000 | 1.0100 | 1.0000 | 1.0000 | +38.889% | 17 | 989 | -5.000% |
| 2026-09-16 | 0.8500 | 0.8500 | 0.7200 | 0.7200 | -24.211% | 20 | 979 | +31.944% |
| 2026-09-14 | 0.9500 | 0.9500 | 0.8500 | 0.9500 | +18.750% | 754 | 280 | 0.000% |
| 2026-09-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 1 | 280 | +18.750% |
| 2026-09-04 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | +6.250% | 12 | 270 | +11.765% |
| 2026-09-03 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 1 | 269 | +18.750% |
| 2026-09-01 | 0.9000 | 0.9000 | 0.8000 | 0.8500 | -19.048% | 30 | 243 | +11.765% |
| 2026-08-27 | 0.9000 | 1.0500 | 0.9000 | 1.0500 | +10.526% | 41 | 203 | -9.524% |
| 2026-08-26 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | +5.556% | 204 | 2 | 0.000% |
| 2026-08-17 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 1 | 1 | +5.556% |
| 2026-08-11 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 1 | 0 | 0.000% |