IBRX270319C00014000
IBRX Mar 19 2027 14.00 Call
optionOPRA
EODOct 15, 2026
1.50USD5Vol35OI
IBRX270319C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.7000 | 1.8500 | 1.5000 | 1.5000 | -25.743% | 5 | 25 | 0.000% |
| 2026-10-14 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +30.323% | 3 | 25 | -25.743% |
| 2026-10-13 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -11.932% | 10 | 15 | -3.226% |
| 2026-10-12 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +10.000% | 1 | 14 | -14.773% |
| 2026-10-07 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -17.949% | 3 | 14 | -6.250% |
| 2026-10-05 | 2.0400 | 2.0400 | 1.9500 | 1.9500 | +16.766% | 14 | 4 | -23.077% |
| 2026-09-30 | 1.5400 | 1.6700 | 1.5400 | 1.6700 | 0.000% | 4 | 0 | -10.180% |