IBRX270319C00012000
IBRX Mar 19 2027 12.00 Call
optionOPRA
EODOct 16, 2026
1.40USD3Vol380OI
IBRX270319C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -31.707% | 3 | 385 | 0.000% |
| 2026-10-15 | 2.1000 | 2.1500 | 2.0500 | 2.0500 | -2.381% | 16 | 385 | -31.707% |
| 2026-10-14 | 1.7500 | 2.1000 | 1.7500 | 2.1000 | -9.871% | 25 | 385 | -33.333% |
| 2026-10-12 | 2.2300 | 2.4000 | 2.2300 | 2.3300 | -8.268% | 77 | 360 | -39.914% |
| 2026-10-09 | 2.4500 | 2.6000 | 2.4500 | 2.5400 | +10.435% | 89 | 287 | -44.882% |
| 2026-10-05 | 2.0000 | 2.5600 | 2.0000 | 2.3000 | +25.683% | 62 | 239 | -39.130% |
| 2026-10-01 | 1.9500 | 1.9500 | 1.8300 | 1.8300 | -16.818% | 7 | 236 | -23.497% |
| 2026-09-30 | 2.0500 | 2.2000 | 2.0500 | 2.2000 | +12.821% | 20 | 236 | -36.364% |
| 2026-09-22 | 1.4500 | 1.9500 | 1.4500 | 1.9500 | +53.543% | 41 | 213 | -28.205% |
| 2026-09-15 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +1.600% | 1 | 213 | +10.236% |
| 2026-09-11 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 1 | 213 | +12.000% |
| 2026-09-02 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -8.759% | 3 | 210 | +12.000% |
| 2026-08-27 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +3.008% | 1 | 209 | +2.190% |
| 2026-08-26 | 1.4400 | 1.4400 | 1.3300 | 1.3300 | +20.909% | 7 | 207 | +5.263% |
| 2026-08-24 | 1.1000 | 1.1500 | 1.1000 | 1.1000 | -9.836% | 18 | 214 | +27.273% |
| 2026-08-21 | 1.1000 | 1.2200 | 1.1000 | 1.2200 | +1.667% | 2 | 213 | +14.754% |
| 2026-08-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -20.000% | 150 | 65 | +16.667% |
| 2026-08-19 | 1.2500 | 1.5000 | 1.2500 | 1.5000 | +30.435% | 39 | 33 | -6.667% |
| 2026-08-18 | 1.0700 | 1.3500 | 1.0500 | 1.1500 | -4.167% | 20 | 28 | +21.739% |
| 2026-08-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -22.581% | 1 | 28 | +16.667% |
| 2026-08-12 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +14.815% | 10 | 18 | -9.677% |
| 2026-07-24 | 1.2000 | 1.3500 | 1.2000 | 1.3500 | -43.750% | 5 | 14 | +3.704% |
| 2026-07-22 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -11.111% | 10 | 4 | -41.667% |
| 2026-07-06 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 4 | 0 | -48.148% |