IBRX270319C00011000
IBRX Mar 19 2027 11.00 Call
optionOPRA
EODOct 16, 2026
1.60USD11Vol921OI
IBRX270319C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.9000 | 1.9000 | 1.6000 | 1.6000 | -41.818% | 11 | 911 | 0.000% |
| 2026-10-15 | 2.5000 | 2.7500 | 2.3500 | 2.7500 | +12.245% | 5 | 910 | -41.818% |
| 2026-10-14 | 2.3300 | 2.6500 | 2.3300 | 2.4500 | +7.930% | 233 | 1,070 | -34.694% |
| 2026-10-13 | 2.2500 | 2.2700 | 2.2500 | 2.2700 | -10.980% | 364 | 709 | -29.515% |
| 2026-10-12 | 2.6300 | 2.7300 | 2.5500 | 2.5500 | -8.602% | 11 | 709 | -37.255% |
| 2026-10-09 | 2.6200 | 2.7900 | 2.6200 | 2.7900 | +34.783% | 3 | 708 | -42.652% |
| 2026-10-08 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -21.293% | 1 | 707 | -22.705% |
| 2026-10-05 | 2.9000 | 2.9000 | 2.6300 | 2.6300 | +10.970% | 49 | 707 | -39.163% |
| 2026-10-02 | 2.1000 | 2.4100 | 2.1000 | 2.3700 | +5.333% | 8 | 708 | -32.489% |
| 2026-09-30 | 2.2000 | 2.3100 | 2.2000 | 2.2500 | +30.058% | 560 | 180 | -28.889% |
| 2026-09-22 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +14.570% | 1 | 179 | -7.514% |
| 2026-09-17 | 1.5400 | 1.5400 | 1.5100 | 1.5100 | -20.526% | 3 | 179 | +5.960% |
| 2026-08-07 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +34.752% | 10 | 177 | -15.789% |
| 2026-07-30 | 1.4000 | 1.4100 | 1.4000 | 1.4100 | +3.676% | 100 | 94 | +13.475% |
| 2026-07-29 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -54.667% | 45 | 50 | +17.647% |
| 2026-07-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +11.111% | 1 | 49 | -46.667% |
| 2026-06-26 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 49 | 0 | -40.741% |