IBRX270319C00010000
IBRX Mar 19 2027 10.00 Call
optionOPRA
EODOct 16, 2026
2.20USD192Vol1,352OI
IBRX270319C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.4500 | 2.4500 | 1.9700 | 2.2000 | -21.429% | 192 | 1,118 | 0.000% |
| 2026-10-15 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +5.660% | 2 | 1,116 | -21.429% |
| 2026-10-14 | 2.6700 | 2.8500 | 2.3000 | 2.6500 | 0.000% | 15 | 1,103 | -16.981% |
| 2026-10-13 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -11.667% | 7 | 1,096 | -16.981% |
| 2026-10-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.537% | 40 | 1,061 | -26.667% |
| 2026-10-09 | 3.1500 | 3.4000 | 2.9700 | 3.1100 | +13.919% | 16 | 1,061 | -29.260% |
| 2026-10-08 | 2.0100 | 2.9500 | 2.0100 | 2.7300 | +7.059% | 36 | 1,061 | -19.414% |
| 2026-10-07 | 2.6500 | 2.7500 | 2.5500 | 2.5500 | -1.923% | 17 | 1,044 | -13.725% |
| 2026-10-06 | 2.6500 | 3.1000 | 2.6000 | 2.6000 | -11.864% | 533 | 525 | -15.385% |
| 2026-10-05 | 3.0900 | 3.2000 | 2.9500 | 2.9500 | -1.338% | 184 | 477 | -25.424% |
| 2026-10-02 | 2.9000 | 3.0000 | 2.7500 | 2.9900 | +27.778% | 5 | 474 | -26.421% |
| 2026-10-01 | 2.3300 | 2.3900 | 2.2000 | 2.3400 | -11.698% | 185 | 537 | -5.983% |
| 2026-09-30 | 2.5000 | 2.6500 | 2.5000 | 2.6500 | +26.190% | 63 | 501 | -16.981% |
| 2026-09-29 | 2.0300 | 2.1000 | 2.0300 | 2.1000 | +5.000% | 11 | 502 | +4.762% |
| 2026-09-28 | 1.6500 | 2.0000 | 1.6500 | 2.0000 | -2.439% | 30 | 517 | +10.000% |
| 2026-09-25 | 2.1500 | 2.1500 | 1.9300 | 2.0500 | -2.381% | 14 | 505 | +7.317% |
| 2026-09-23 | 2.4000 | 2.4000 | 2.1000 | 2.1000 | -17.647% | 18 | 487 | +4.762% |
| 2026-09-22 | 2.5500 | 2.5500 | 2.4900 | 2.5500 | +37.838% | 93 | 411 | -13.725% |
| 2026-09-21 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.500% | 4 | 407 | +18.919% |
| 2026-09-17 | 2.1500 | 2.1500 | 2.0000 | 2.0000 | +29.032% | 30 | 381 | +10.000% |
| 2026-09-11 | 1.7500 | 1.8000 | 1.5500 | 1.5500 | +6.897% | 71 | 441 | +41.935% |
| 2026-09-10 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -19.444% | 1 | 441 | +51.724% |
| 2026-09-08 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | +20.000% | 2 | 440 | +22.222% |
| 2026-09-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -8.537% | 10 | 445 | +46.667% |
| 2026-09-01 | 1.2000 | 1.6400 | 1.2000 | 1.6400 | +9.333% | 11 | 456 | +34.146% |
| 2026-08-31 | 1.6000 | 1.6000 | 1.5000 | 1.5000 | -11.765% | 22 | 434 | +46.667% |
| 2026-08-28 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -15.000% | 116 | 487 | +29.412% |
| 2026-08-27 | 1.8700 | 2.0500 | 1.8700 | 2.0000 | +2.564% | 125 | 434 | +10.000% |
| 2026-08-25 | 1.5000 | 1.9500 | 1.5000 | 1.9500 | +28.289% | 28 | 412 | +12.821% |
| 2026-08-24 | 1.5300 | 1.5300 | 1.5200 | 1.5200 | -1.935% | 10 | 402 | +44.737% |
| 2026-08-21 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | -3.125% | 6 | 399 | +41.935% |
| 2026-08-20 | 1.7500 | 1.7500 | 1.6000 | 1.6000 | -8.571% | 57 | 348 | +37.500% |
| 2026-08-19 | 1.7100 | 1.7500 | 1.7100 | 1.7500 | +2.941% | 44 | 304 | +25.714% |
| 2026-08-17 | 1.5500 | 1.7000 | 1.5500 | 1.7000 | +9.677% | 6 | 301 | +29.412% |
| 2026-08-14 | 1.6000 | 1.6500 | 1.5500 | 1.5500 | -3.125% | 20 | 288 | +41.935% |
| 2026-08-10 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1.840% | 1 | 287 | +37.500% |
| 2026-08-07 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +5.161% | 1 | 287 | +34.969% |
| 2026-08-06 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 2 | 289 | +41.935% |
| 2026-08-04 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -6.061% | 10 | 289 | +41.935% |
| 2026-08-03 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 1 | 290 | +33.333% |
| 2026-07-31 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 1 | 290 | +33.333% |
| 2026-07-30 | 1.6500 | 1.6800 | 1.6000 | 1.6500 | +10.000% | 27 | 287 | +33.333% |
| 2026-07-28 | 1.6000 | 1.6000 | 1.5000 | 1.5000 | -9.091% | 6 | 291 | +46.667% |
| 2026-07-27 | 1.8000 | 1.8000 | 1.6500 | 1.6500 | -2.941% | 8 | 290 | +33.333% |
| 2026-07-24 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -20.930% | 1 | 290 | +29.412% |
| 2026-07-22 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -4.867% | 1 | 290 | +2.326% |
| 2026-07-21 | 2.2000 | 2.2600 | 2.2000 | 2.2600 | +15.897% | 51 | 240 | -2.655% |
| 2026-07-20 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -9.302% | 1 | 239 | +12.821% |
| 2026-07-17 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +10.256% | 1 | 239 | +2.326% |
| 2026-07-16 | 2.0000 | 2.0500 | 1.8500 | 1.9500 | -9.302% | 13 | 240 | +12.821% |
| 2026-07-15 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -11.885% | 1 | 239 | +2.326% |
| 2026-07-10 | 2.5000 | 2.5000 | 2.4400 | 2.4400 | -12.857% | 5 | 238 | -9.836% |
| 2026-07-09 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +3.704% | 1 | 238 | -21.429% |
| 2026-07-08 | 2.9000 | 2.9000 | 2.7000 | 2.7000 | -5.263% | 6 | 237 | -18.519% |
| 2026-07-06 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -13.636% | 3 | 236 | -22.807% |
| 2026-07-02 | 3.2600 | 3.3000 | 3.1000 | 3.3000 | +7.492% | 37 | 264 | -33.333% |
| 2026-07-01 | 3.0000 | 3.2000 | 2.8800 | 3.0700 | +7.719% | 40 | 224 | -28.339% |
| 2026-06-30 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +1.786% | 103 | 123 | -22.807% |
| 2026-06-29 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 100 | 131 | -21.429% |
| 2026-06-26 | 2.4000 | 2.8000 | 2.4000 | 2.8000 | +40.000% | 113 | 20 | -21.429% |
| 2026-06-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +33.333% | 1 | 20 | +10.000% |
| 2026-06-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -15.254% | 1 | 21 | +46.667% |
| 2026-06-17 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +15.686% | 1 | 20 | +24.294% |
| 2026-06-08 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -34.894% | 1 | 19 | +43.791% |
| 2026-06-05 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -6.000% | 1 | 19 | -6.383% |
| 2026-06-04 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +35.135% | 1 | 18 | -12.000% |
| 2026-06-02 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -19.913% | 10 | 16 | +18.919% |
| 2026-05-29 | 3.1000 | 3.1000 | 2.3100 | 2.3100 | -9.412% | 6 | 10 | -4.762% |
| 2026-05-26 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.000% | 10 | 0 | -13.725% |