IBRX270115P00005000
IBRX Jan 15 2027 5.00 Put
optionOPRA
EODOct 15, 2026
0.29USD172Vol4,927OI
IBRX270115P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2600 | 0.4000 | 0.2000 | 0.2900 | +3.571% | 172 | 4,971 | 0.000% |
| 2026-10-14 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | +3.704% | 143 | 5,014 | +3.571% |
| 2026-10-13 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 1 | 5,014 | +7.407% |
| 2026-10-09 | 0.3100 | 0.5000 | 0.2500 | 0.2500 | -37.500% | 504 | 5,400 | +16.000% |
| 2026-10-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 1 | 5,401 | -27.500% |
| 2026-10-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 10 | 5,411 | -17.143% |
| 2026-10-06 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 1 | 5,410 | -14.706% |
| 2026-10-02 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | -5.405% | 113 | 5,400 | -17.143% |
| 2026-09-30 | 0.3500 | 0.3800 | 0.3000 | 0.3700 | +5.714% | 21 | 5,390 | -21.622% |
| 2026-09-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -46.970% | 1 | 5,389 | -17.143% |
| 2026-09-24 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +88.571% | 2 | 5,387 | -56.061% |
| 2026-09-22 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 0.000% | 7 | 5,392 | -17.143% |
| 2026-09-18 | 0.4200 | 0.4500 | 0.3500 | 0.3500 | -22.222% | 4 | 5,390 | -17.143% |
| 2026-09-17 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | +2.273% | 2 | 5,390 | -35.556% |
| 2026-09-14 | 0.5000 | 0.5000 | 0.4300 | 0.4400 | -2.222% | 22 | 5,370 | -34.091% |
| 2026-09-11 | 0.4900 | 0.5000 | 0.4500 | 0.4500 | +2.273% | 17 | 5,370 | -35.556% |
| 2026-09-09 | 0.5000 | 0.6500 | 0.4400 | 0.4400 | -2.222% | 19 | 5,387 | -34.091% |
| 2026-09-04 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | +7.143% | 2 | 5,387 | -35.556% |
| 2026-08-27 | 0.5500 | 0.5500 | 0.4200 | 0.4200 | -16.000% | 2 | 5,389 | -30.952% |
| 2026-08-25 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 25 | 5,414 | -42.000% |
| 2026-08-24 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 0.000% | 30 | 5,384 | -46.296% |
| 2026-08-21 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -1.818% | 10 | 5,394 | -46.296% |
| 2026-08-19 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 5,395 | -47.273% |
| 2026-08-17 | 0.6000 | 0.6200 | 0.5500 | 0.5500 | -8.333% | 30 | 5,405 | -47.273% |
| 2026-08-14 | 0.5300 | 0.6000 | 0.5300 | 0.6000 | -13.043% | 4 | 5,405 | -51.667% |
| 2026-08-10 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -8.000% | 1 | 5,404 | -57.971% |
| 2026-08-06 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | -10.714% | 66 | 5,403 | -61.333% |
| 2026-08-05 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +3.704% | 1 | 5,402 | -65.476% |
| 2026-07-30 | 0.7400 | 0.8100 | 0.4500 | 0.8100 | -14.737% | 20 | 5,387 | -64.198% |
| 2026-07-28 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 11 | 5,376 | -69.474% |
| 2026-07-24 | 0.9000 | 0.9000 | 0.7000 | 0.9000 | +5.882% | 40 | 5,346 | -67.778% |
| 2026-07-23 | 0.8500 | 0.8600 | 0.8500 | 0.8500 | +6.250% | 35 | 5,311 | -65.882% |
| 2026-07-22 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 52 | 5,269 | -63.750% |
| 2026-07-20 | 1.1500 | 1.1500 | 0.8000 | 0.8000 | -4.762% | 1,348 | 3,953 | -63.750% |
| 2026-07-14 | 0.7500 | 0.8500 | 0.7500 | 0.8400 | +5.000% | 19 | 3,934 | -65.476% |
| 2026-07-10 | 0.8000 | 0.8000 | 0.7500 | 0.8000 | +6.667% | 16 | 3,918 | -63.750% |
| 2026-07-09 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 0.000% | 15 | 3,913 | -61.333% |
| 2026-07-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +10.294% | 10 | 3,903 | -61.333% |
| 2026-07-07 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | -6.849% | 11 | 3,892 | -57.353% |
| 2026-07-06 | 0.8000 | 0.8000 | 0.7100 | 0.7300 | +10.606% | 32 | 3,905 | -60.274% |
| 2026-07-02 | 0.7200 | 0.7200 | 0.6500 | 0.6600 | -12.000% | 21 | 3,886 | -56.061% |
| 2026-07-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 1 | 3,887 | -61.333% |
| 2026-06-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +1.266% | 1 | 3,888 | -63.750% |
| 2026-06-29 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -12.222% | 8 | 3,896 | -63.291% |
| 2026-06-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 2 | 3,898 | -67.778% |
| 2026-06-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +3.093% | 10 | 3,888 | -71.000% |
| 2026-06-22 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | +2.105% | 17 | 3,871 | -70.103% |
| 2026-06-18 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -9.524% | 281 | 3,590 | -69.474% |
| 2026-06-17 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -3.670% | 20 | 3,570 | -72.381% |
| 2026-06-15 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -0.909% | 1 | 3,570 | -73.394% |
| 2026-06-12 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +5.769% | 1 | 3,569 | -73.636% |
| 2026-06-11 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -7.143% | 1 | 3,568 | -72.115% |
| 2026-06-10 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +7.692% | 40 | 3,568 | -74.107% |
| 2026-06-09 | 1.0000 | 1.0500 | 1.0000 | 1.0400 | -3.704% | 6 | 3,568 | -72.115% |
| 2026-06-08 | 1.1300 | 1.1300 | 0.7500 | 1.0800 | -0.917% | 6 | 3,566 | -73.148% |
| 2026-06-04 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -0.909% | 1 | 3,565 | -73.394% |
| 2026-06-03 | 1.0600 | 1.1000 | 1.0600 | 1.1000 | 0.000% | 6 | 3,569 | -73.636% |
| 2026-06-01 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | +15.789% | 2 | 3,567 | -73.636% |
| 2026-05-27 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -17.391% | 1 | 3,566 | -69.474% |
| 2026-05-26 | 1.1200 | 1.1500 | 1.1200 | 1.1500 | -4.167% | 13 | 3,555 | -74.783% |
| 2026-05-22 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +14.286% | 1 | 3,556 | -75.833% |
| 2026-05-21 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | +9.375% | 23 | 3,533 | -72.381% |
| 2026-05-20 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -5.882% | 2 | 3,531 | -69.792% |
| 2026-05-18 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +6.250% | 2 | 3,533 | -71.569% |
| 2026-05-14 | 1.0000 | 1.0000 | 0.9600 | 0.9600 | -4.000% | 11 | 3,522 | -69.792% |
| 2026-05-13 | 1.0000 | 1.0100 | 1.0000 | 1.0000 | 0.000% | 24 | 3,509 | -71.000% |
| 2026-05-12 | 1.0000 | 1.0000 | 0.9900 | 1.0000 | +2.041% | 14 | 3,515 | -71.000% |
| 2026-05-11 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +3.158% | 1 | 3,516 | -70.408% |
| 2026-05-08 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -15.179% | 20 | 3,516 | -69.474% |
| 2026-05-07 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +9.804% | 5 | 3,521 | -74.107% |
| 2026-05-06 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -3.774% | 21 | 3,522 | -71.569% |
| 2026-05-04 | 1.0300 | 1.0600 | 1.0300 | 1.0600 | -7.826% | 120 | 3,402 | -72.642% |
| 2026-04-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -2.542% | 1 | 3,401 | -74.783% |
| 2026-04-28 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +3.509% | 1 | 3,400 | -75.424% |
| 2026-04-27 | 0.7500 | 1.1400 | 0.7500 | 1.1400 | -0.870% | 21 | 3,389 | -74.561% |
| 2026-04-24 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | +15.000% | 45 | 3,429 | -74.783% |
| 2026-04-23 | 0.9200 | 1.0000 | 0.9200 | 1.0000 | 0.000% | 773 | 3,429 | -71.000% |
| 2026-04-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 2,781 | -71.000% |
| 2026-04-20 | 0.9800 | 1.0000 | 0.9500 | 1.0000 | -4.762% | 241 | 2,780 | -71.000% |
| 2026-04-17 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -8.696% | 1 | 2,563 | -72.381% |
| 2026-04-16 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | +1.770% | 2 | 2,563 | -74.783% |
| 2026-04-15 | 1.0200 | 1.1400 | 1.0200 | 1.1300 | +2.727% | 13 | 2,561 | -74.336% |
| 2026-04-14 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 315 | 2,559 | -73.636% |
| 2026-04-13 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 111 | 2,244 | -74.783% |
| 2026-04-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 441 | 2,133 | -75.833% |
| 2026-04-09 | 1.2400 | 1.3500 | 1.1500 | 1.1500 | -14.179% | 447 | 1,692 | -74.783% |
| 2026-04-08 | 1.2500 | 1.3400 | 1.2500 | 1.3400 | +7.200% | 338 | 1,247 | -78.358% |
| 2026-04-06 | 1.2500 | 1.3000 | 1.2500 | 1.2500 | -4.580% | 8 | 909 | -76.800% |
| 2026-04-01 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +4.800% | 1 | 907 | -77.863% |
| 2026-03-31 | 1.8500 | 1.8500 | 1.1000 | 1.2500 | -6.015% | 7 | 907 | -76.800% |
| 2026-03-27 | 1.2000 | 1.3300 | 1.2000 | 1.3300 | +14.655% | 3 | 903 | -78.195% |
| 2026-03-26 | 1.2000 | 1.2500 | 1.1600 | 1.1600 | -5.691% | 4 | 902 | -75.000% |
| 2026-03-25 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -5.385% | 15 | 898 | -76.423% |
| 2026-03-24 | 1.3000 | 1.6000 | 1.2900 | 1.3000 | +36.842% | 381 | 913 | -77.692% |
| 2026-03-23 | 1.1600 | 1.1600 | 0.9500 | 0.9500 | -20.833% | 6 | 1,015 | -69.474% |
| 2026-03-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 6 | 1,010 | -75.833% |
| 2026-03-19 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +5.932% | 1 | 1,009 | -76.800% |
| 2026-03-18 | 1.3600 | 1.7400 | 1.1800 | 1.1800 | -9.231% | 10 | 1,008 | -75.424% |
| 2026-03-17 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +0.775% | 9 | 1,012 | -77.692% |
| 2026-03-16 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +3.200% | 1 | 1,021 | -77.519% |
| 2026-03-13 | 1.2500 | 1.3800 | 1.2500 | 1.2500 | -12.587% | 25 | 1,020 | -76.800% |
| 2026-03-12 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +5.926% | 1 | 995 | -79.720% |
| 2026-03-10 | 1.3000 | 1.3500 | 1.2500 | 1.3500 | +3.846% | 61 | 996 | -78.519% |
| 2026-03-09 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | +19.266% | 6 | 935 | -77.692% |
| 2026-03-02 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -9.167% | 5 | 929 | -73.394% |
| 2026-02-26 | 1.1500 | 1.2500 | 1.1500 | 1.2000 | +3.448% | 36 | 924 | -75.833% |
| 2026-02-25 | 1.0000 | 1.1600 | 0.9000 | 1.1600 | +45.000% | 108 | 784 | -75.000% |
| 2026-02-24 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | -11.111% | 10 | 784 | -63.750% |
| 2026-02-23 | 0.8000 | 0.9100 | 0.8000 | 0.9000 | -21.053% | 116 | 784 | -67.778% |
| 2026-02-20 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | +7.547% | 3 | 679 | -74.561% |
| 2026-02-19 | 1.2500 | 1.2500 | 1.0000 | 1.0600 | -13.821% | 332 | 678 | -72.642% |
| 2026-02-18 | 1.3000 | 1.3000 | 1.1000 | 1.2300 | -15.172% | 66 | 363 | -76.423% |
| 2026-02-09 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -18.994% | 1 | 327 | -80.000% |
| 2026-02-06 | 1.4700 | 1.7900 | 1.4700 | 1.7900 | +8.485% | 5 | 326 | -83.799% |
| 2026-02-05 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +3.774% | 1 | 326 | -82.424% |
| 2026-02-03 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +0.633% | 1 | 326 | -81.761% |
| 2026-02-02 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -12.222% | 1 | 326 | -81.646% |
| 2026-01-28 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +12.500% | 15 | 327 | -83.889% |
| 2026-01-27 | 1.8000 | 1.8000 | 1.6000 | 1.6000 | +28.000% | 56 | 327 | -81.875% |
| 2026-01-26 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -13.793% | 1 | 338 | -76.800% |
| 2026-01-23 | 1.4500 | 1.5500 | 1.3900 | 1.4500 | +6.618% | 220 | 337 | -80.000% |
| 2026-01-22 | 1.6500 | 1.6500 | 1.2000 | 1.3600 | -6.207% | 12 | 137 | -78.676% |
| 2026-01-21 | 1.4900 | 1.6200 | 1.4500 | 1.4500 | -17.143% | 66 | 132 | -80.000% |
| 2026-01-20 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -4.891% | 1 | 68 | -83.429% |
| 2026-01-16 | 2.0000 | 2.0000 | 1.8400 | 1.8400 | -41.956% | 51 | 36 | -84.239% |
| 2025-12-10 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +58.500% | 3 | 36 | -90.852% |
| 2025-11-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -35.897% | 5 | 33 | -85.500% |
| 2025-10-29 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +2.295% | 1 | 28 | -90.705% |
| 2025-10-03 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -4.984% | 1 | 28 | -90.492% |
| 2025-09-03 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +0.312% | 1 | 27 | -90.966% |
| 2025-08-19 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +6.667% | 11 | 26 | -90.938% |
| 2025-04-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +9.091% | 2 | 15 | -90.333% |
| 2025-02-14 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -15.385% | 10 | 8 | -89.455% |
| 2024-12-31 | 3.2500 | 3.3000 | 3.2500 | 3.2500 | +1.562% | 3 | 5 | -91.077% |
| 2024-12-26 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.226% | 1 | 5 | -90.938% |
| 2024-12-12 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +10.714% | 1 | 4 | -90.645% |
| 2024-11-13 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +7.280% | 1 | 5 | -89.643% |
| 2024-10-31 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +2.353% | 1 | 6 | -88.889% |
| 2024-10-29 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -6.250% | 3 | 7 | -88.627% |
| 2024-10-09 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 0.000% | 4 | 4 | -89.338% |