Dark

IBRX20270115P5
IBRX Jan 15 2027 5.00 Put (IBRX270115P00005000)
option OPRA

EOD

Aug 10, 2026

0.6900-8.000%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.6900	0.6900	0.6900	0.6900	-8.000%	1	5,405	0.000%
2026-08-06	0.7000	0.7500	0.7000	0.7500	-10.714%	66	5,404	-8.000%
2026-08-05	0.8400	0.8400	0.8400	0.8400	+3.704%	1	5,403	-17.857%
2026-07-30	0.7400	0.8100	0.4500	0.8100	-14.737%	20	5,402	-14.815%
2026-07-28	0.9500	0.9500	0.9500	0.9500	+5.556%	11	5,387	-27.368%
2026-07-24	0.9000	0.9000	0.7000	0.9000	+5.882%	40	5,376	-23.333%
2026-07-23	0.8500	0.8600	0.8500	0.8500	+6.250%	35	5,346	-18.824%
2026-07-22	0.8000	0.8000	0.8000	0.8000	0.000%	52	5,311	-13.750%
2026-07-20	1.1500	1.1500	0.8000	0.8000	-4.762%	1,348	5,269	-13.750%
2026-07-14	0.7500	0.8500	0.7500	0.8400	+5.000%	19	3,953	-17.857%
2026-07-10	0.8000	0.8000	0.7500	0.8000	+6.667%	16	3,934	-13.750%
2026-07-09	0.8000	0.8000	0.7500	0.7500	0.000%	15	3,918	-8.000%
2026-07-08	0.7500	0.7500	0.7500	0.7500	+10.294%	10	3,913	-8.000%
2026-07-07	0.7500	0.7500	0.6800	0.6800	-6.849%	11	3,903	+1.471%
2026-07-06	0.8000	0.8000	0.7100	0.7300	+10.606%	32	3,892	-5.479%
2026-07-02	0.7200	0.7200	0.6500	0.6600	-12.000%	21	3,886	+4.545%
2026-07-01	0.7500	0.7500	0.7500	0.7500	-6.250%	1	3,886	-8.000%
2026-06-30	0.8000	0.8000	0.8000	0.8000	+1.266%	1	3,887	-13.750%
2026-06-29	0.7900	0.7900	0.7900	0.7900	-12.222%	8	3,888	-12.658%
2026-06-24	0.9000	0.9000	0.9000	0.9000	-10.000%	2	3,896	-23.333%
2026-06-23	1.0000	1.0000	1.0000	1.0000	+3.093%	10	3,898	-31.000%
2026-06-22	1.0000	1.0000	0.9700	0.9700	+2.105%	17	3,888	-28.866%
2026-06-18	1.0000	1.0000	0.9500	0.9500	-9.524%	281	3,570	-27.368%
2026-06-17	1.0500	1.0500	1.0500	1.0500	-3.670%	20	3,570	-34.286%
2026-06-15	1.0900	1.0900	1.0900	1.0900	-0.909%	1	3,570	-36.697%
2026-06-12	1.1000	1.1000	1.1000	1.1000	+5.769%	1	3,570	-37.273%
2026-06-11	1.0400	1.0400	1.0400	1.0400	-7.143%	1	3,569	-33.654%
2026-06-10	1.1200	1.1200	1.1200	1.1200	+7.692%	40	3,568	-38.393%
2026-06-09	1.0000	1.0500	1.0000	1.0400	-3.704%	6	3,568	-33.654%
2026-06-08	1.1300	1.1300	0.7500	1.0800	-0.917%	6	3,568	-36.111%
2026-06-04	1.0900	1.0900	1.0900	1.0900	-0.909%	1	3,566	-36.697%
2026-06-03	1.0600	1.1000	1.0600	1.1000	0.000%	6	3,565	-37.273%
2026-06-01	1.1100	1.1100	1.1000	1.1000	+15.789%	2	3,569	-37.273%
2026-05-27	0.9500	0.9500	0.9500	0.9500	-17.391%	1	3,567	-27.368%
2026-05-26	1.1200	1.1500	1.1200	1.1500	-4.167%	13	3,566	-40.000%
2026-05-22	1.2000	1.2000	1.2000	1.2000	+14.286%	1	3,555	-42.500%
2026-05-21	1.1000	1.1000	1.0500	1.0500	+9.375%	23	3,556	-34.286%
2026-05-20	0.9600	0.9600	0.9600	0.9600	-5.882%	2	3,556	-28.125%
2026-05-18	1.0200	1.0200	1.0200	1.0200	+6.250%	2	3,533	-32.353%
2026-05-14	1.0000	1.0000	0.9600	0.9600	-4.000%	11	3,533	-28.125%
2026-05-13	1.0000	1.0100	1.0000	1.0000	0.000%	24	3,509	-31.000%
2026-05-12	1.0000	1.0000	0.9900	1.0000	+2.041%	14	3,509	-31.000%
2026-05-11	0.9800	0.9800	0.9800	0.9800	+3.158%	1	3,509	-29.592%
2026-05-08	0.9500	0.9500	0.9500	0.9500	-15.179%	20	3,516	-27.368%
2026-05-07	1.1200	1.1200	1.1200	1.1200	+9.804%	5	3,516	-38.393%
2026-05-06	1.0200	1.0200	1.0200	1.0200	-3.774%	21	3,521	-32.353%
2026-05-04	1.0300	1.0600	1.0300	1.0600	-7.826%	120	3,522	-34.906%
2026-04-29	1.1500	1.1500	1.1500	1.1500	-2.542%	1	3,402	-40.000%
2026-04-28	1.1800	1.1800	1.1800	1.1800	+3.509%	1	3,401	-41.525%
2026-04-27	0.7500	1.1400	0.7500	1.1400	-0.870%	21	3,400	-39.474%
2026-04-24	1.1000	1.1500	1.1000	1.1500	+15.000%	45	3,389	-40.000%
2026-04-23	0.9200	1.0000	0.9200	1.0000	0.000%	773	3,429	-31.000%
2026-04-21	1.0000	1.0000	1.0000	1.0000	0.000%	1	2,781	-31.000%
2026-04-20	0.9800	1.0000	0.9500	1.0000	-4.762%	241	2,780	-31.000%
2026-04-17	1.0500	1.0500	1.0500	1.0500	-8.696%	1	2,563	-34.286%
2026-04-16	1.1000	1.1500	1.1000	1.1500	+1.770%	2	2,563	-40.000%
2026-04-15	1.0200	1.1400	1.0200	1.1300	+2.727%	13	2,561	-38.938%
2026-04-14	1.1000	1.1000	1.1000	1.1000	-4.348%	315	2,559	-37.273%
2026-04-13	1.1500	1.1500	1.1500	1.1500	-4.167%	111	2,244	-40.000%
2026-04-10	1.2000	1.2000	1.2000	1.2000	+4.348%	441	2,133	-42.500%
2026-04-09	1.2400	1.3500	1.1500	1.1500	-14.179%	447	1,692	-40.000%
2026-04-08	1.2500	1.3400	1.2500	1.3400	+7.200%	338	1,247	-48.507%
2026-04-06	1.2500	1.3000	1.2500	1.2500	-4.580%	8	909	-44.800%
2026-04-01	1.3100	1.3100	1.3100	1.3100	+4.800%	1	907	-47.328%
2026-03-31	1.8500	1.8500	1.1000	1.2500	-6.015%	7	907	-44.800%
2026-03-27	1.2000	1.3300	1.2000	1.3300	+14.655%	3	903	-48.120%
2026-03-26	1.2000	1.2500	1.1600	1.1600	-5.691%	4	902	-40.517%
2026-03-25	1.2300	1.2300	1.2300	1.2300	-5.385%	15	898	-43.902%
2026-03-24	1.3000	1.6000	1.2900	1.3000	+36.842%	381	913	-46.923%
2026-03-23	1.1600	1.1600	0.9500	0.9500	-20.833%	6	1,015	-27.368%
2026-03-20	1.2000	1.2000	1.2000	1.2000	-4.000%	6	1,010	-42.500%
2026-03-19	1.2500	1.2500	1.2500	1.2500	+5.932%	1	1,009	-44.800%
2026-03-18	1.3600	1.7400	1.1800	1.1800	-9.231%	10	1,008	-41.525%
2026-03-17	1.3000	1.3000	1.3000	1.3000	+0.775%	9	1,012	-46.923%
2026-03-16	1.2900	1.2900	1.2900	1.2900	+3.200%	1	1,021	-46.512%
2026-03-13	1.2500	1.3800	1.2500	1.2500	-12.587%	25	1,020	-44.800%
2026-03-12	1.4300	1.4300	1.4300	1.4300	+5.926%	1	995	-51.748%
2026-03-10	1.3000	1.3500	1.2500	1.3500	+3.846%	61	996	-48.889%
2026-03-09	1.2000	1.3000	1.2000	1.3000	+19.266%	6	935	-46.923%
2026-03-02	1.0900	1.0900	1.0900	1.0900	-9.167%	5	929	-36.697%
2026-02-26	1.1500	1.2500	1.1500	1.2000	+3.448%	36	924	-42.500%
2026-02-25	1.0000	1.1600	0.9000	1.1600	+45.000%	108	784	-40.517%
2026-02-24	0.9000	0.9000	0.8000	0.8000	-11.111%	10	784	-13.750%
2026-02-23	0.8000	0.9100	0.8000	0.9000	-21.053%	116	784	-23.333%
2026-02-20	1.1500	1.1500	1.1400	1.1400	+7.547%	3	679	-39.474%
2026-02-19	1.2500	1.2500	1.0000	1.0600	-13.821%	332	678	-34.906%
2026-02-18	1.3000	1.3000	1.1000	1.2300	-15.172%	66	363	-43.902%
2026-02-09	1.4500	1.4500	1.4500	1.4500	-18.994%	1	327	-52.414%
2026-02-06	1.4700	1.7900	1.4700	1.7900	+8.485%	5	326	-61.453%
2026-02-05	1.6500	1.6500	1.6500	1.6500	+3.774%	1	326	-58.182%
2026-02-03	1.5900	1.5900	1.5900	1.5900	+0.633%	1	326	-56.604%
2026-02-02	1.5800	1.5800	1.5800	1.5800	-12.222%	1	326	-56.329%
2026-01-28	1.8000	1.8000	1.8000	1.8000	+12.500%	15	327	-61.667%
2026-01-27	1.8000	1.8000	1.6000	1.6000	+28.000%	56	327	-56.875%
2026-01-26	1.2500	1.2500	1.2500	1.2500	-13.793%	1	338	-44.800%
2026-01-23	1.4500	1.5500	1.3900	1.4500	+6.618%	220	337	-52.414%
2026-01-22	1.6500	1.6500	1.2000	1.3600	-6.207%	12	137	-49.265%
2026-01-21	1.4900	1.6200	1.4500	1.4500	-17.143%	66	132	-52.414%
2026-01-20	1.7500	1.7500	1.7500	1.7500	-4.891%	1	68	-60.571%
2026-01-16	2.0000	2.0000	1.8400	1.8400	-41.956%	51	36	-62.500%
2025-12-10	3.1700	3.1700	3.1700	3.1700	+58.500%	3	36	-78.233%
2025-11-28	2.0000	2.0000	2.0000	2.0000	-35.897%	5	33	-65.500%
2025-10-29	3.1200	3.1200	3.1200	3.1200	+2.295%	1	28	-77.885%
2025-10-03	3.0500	3.0500	3.0500	3.0500	-4.984%	1	28	-77.377%
2025-09-03	3.2100	3.2100	3.2100	3.2100	+0.312%	1	27	-78.505%
2025-08-19	3.2000	3.2000	3.2000	3.2000	+6.667%	11	26	-78.438%
2025-04-15	3.0000	3.0000	3.0000	3.0000	+9.091%	2	15	-77.000%
2025-02-14	2.7500	2.7500	2.7500	2.7500	-15.385%	10	8	-74.909%
2024-12-31	3.2500	3.3000	3.2500	3.2500	+1.562%	3	5	-78.769%
2024-12-26	3.2000	3.2000	3.2000	3.2000	+3.226%	1	5	-78.438%
2024-12-12	3.1000	3.1000	3.1000	3.1000	+10.714%	1	4	-77.742%
2024-11-13	2.8000	2.8000	2.8000	2.8000	+7.280%	1	5	-75.357%
2024-10-31	2.6100	2.6100	2.6100	2.6100	+2.353%	1	6	-73.563%
2024-10-29	2.5500	2.5500	2.5500	2.5500	-6.250%	3	7	-72.941%
2024-10-09	2.7200	2.7200	2.7200	2.7200	0.000%	4	4	-74.632%

.dark-mode .xtXCDY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xtXCDY{ color: #333333; background-color: white; border: 2px solid #333333; }IBRX20270115P5IBRX Jan 15 2027 5.00 Put (IBRX270115P00005000)option OPRA

IBRX20270115P5
IBRX Jan 15 2027 5.00 Put (IBRX270115P00005000)
option OPRA