IBRX270115P00004000
IBRX Jan 15 2027 4.00 Put
optionOPRA
EODOct 19, 2026
0.20USD0.000%(0.00)1Vol272OI
IBRX270115P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 272 | 0.000% |
| 2026-10-15 | 0.2000 | 0.2000 | 0.1500 | 0.2000 | 0.000% | 80 | 296 | 0.000% |
| 2026-09-30 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -13.043% | 10 | 304 | 0.000% |
| 2026-09-29 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.000% | 2 | 304 | -13.043% |
| 2026-09-28 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | +21.053% | 2 | 304 | -13.043% |
| 2026-09-25 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -17.391% | 1 | 303 | +5.263% |
| 2026-09-23 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | +27.778% | 2 | 304 | -13.043% |
| 2026-09-22 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | -18.182% | 2 | 303 | +11.111% |
| 2026-09-21 | 0.2000 | 0.2500 | 0.2000 | 0.2200 | 0.000% | 4 | 302 | -9.091% |
| 2026-09-18 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -21.429% | 2 | 301 | -9.091% |
| 2026-09-16 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 3 | 304 | -28.571% |
| 2026-09-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 187 | 305 | -33.333% |
| 2026-09-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 20 | 325 | -20.000% |
| 2026-09-10 | 0.4200 | 0.4200 | 0.2800 | 0.2800 | -37.778% | 2 | 325 | -28.571% |
| 2026-09-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +25.000% | 2 | 327 | -55.556% |
| 2026-08-11 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 1 | 326 | -44.444% |
| 2026-08-10 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -26.415% | 1 | 325 | -48.718% |
| 2026-07-28 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | +17.778% | 7 | 320 | -62.264% |
| 2026-07-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 20 | 300 | -55.556% |
| 2026-07-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 10 | 290 | -55.556% |
| 2026-07-13 | 0.4700 | 0.5700 | 0.4000 | 0.4500 | 0.000% | 4 | 290 | -55.556% |
| 2026-07-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +28.571% | 10 | 280 | -55.556% |
| 2026-07-08 | 0.4500 | 0.4500 | 0.3000 | 0.3500 | +12.903% | 10 | 278 | -42.857% |
| 2026-07-02 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -45.614% | 2 | 278 | -35.484% |
| 2026-06-16 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -5.000% | 1 | 278 | -64.912% |
| 2026-06-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 277 | -66.667% |
| 2026-05-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 2 | 277 | -66.667% |
| 2026-05-04 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +16.667% | 1 | 278 | -71.429% |
| 2026-04-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -13.043% | 1 | 278 | -66.667% |
| 2026-04-16 | 0.7000 | 0.7800 | 0.6900 | 0.6900 | -8.000% | 84 | 277 | -71.014% |
| 2026-04-10 | 1.0100 | 1.0100 | 0.7500 | 0.7500 | -16.667% | 8 | 193 | -73.333% |
| 2026-03-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 5 | 185 | -77.778% |
| 2026-02-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +3.093% | 4 | 180 | -80.000% |
| 2026-02-13 | 1.0000 | 1.0000 | 0.9300 | 0.9700 | -7.619% | 61 | 215 | -79.381% |
| 2026-02-06 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 1 | 215 | -80.952% |
| 2026-02-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 1 | 216 | -81.818% |
| 2026-01-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 6 | 215 | -80.000% |
| 2026-01-20 | 0.9000 | 1.1500 | 0.8700 | 1.1500 | +7.477% | 10 | 209 | -82.609% |
| 2026-01-16 | 1.5400 | 1.5700 | 1.0700 | 1.0700 | -33.125% | 177 | 82 | -81.308% |
| 2026-01-15 | 1.4000 | 1.6000 | 1.4000 | 1.6000 | -34.694% | 28 | 82 | -87.500% |
| 2025-11-18 | 2.5200 | 2.5200 | 2.4500 | 2.4500 | +4.255% | 26 | 55 | -91.837% |
| 2025-08-18 | 2.3000 | 2.3500 | 2.3000 | 2.3500 | -6.000% | 20 | 29 | -91.489% |
| 2025-04-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.167% | 1 | 9 | -92.000% |
| 2025-03-24 | 2.3000 | 2.4000 | 2.3000 | 2.4000 | +3.004% | 2 | 8 | -91.667% |
| 2025-03-04 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +1.304% | 1 | 6 | -91.416% |
| 2024-12-30 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +41.104% | 1 | 5 | -91.304% |
| 2024-12-03 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -1.212% | 1 | 4 | -87.730% |
| 2024-12-02 | 1.6800 | 1.6800 | 1.6500 | 1.6500 | 0.000% | 3 | 3 | -87.879% |