IBRX270115P00003000
IBRX Jan 15 2027 3.00 Put
optionOPRA
EODOct 14, 2026
0.05USD-50.000%(-0.05)18Vol2,647OI
IBRX270115P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 18 | 2,647 | 0.000% |
| 2026-10-12 | 0.0500 | 0.1200 | 0.0500 | 0.1000 | +11.111% | 9 | 2,647 | -50.000% |
| 2026-10-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 10 | 2,657 | -44.444% |
| 2026-10-06 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | +18.182% | 2 | 2,657 | -61.538% |
| 2026-10-02 | 0.0500 | 0.1200 | 0.0500 | 0.1100 | +22.222% | 22 | 2,665 | -54.545% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 29 | 2,636 | -44.444% |
| 2026-09-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 2 | 2,634 | -37.500% |
| 2026-09-23 | 0.1000 | 0.1500 | 0.1000 | 0.1100 | +10.000% | 7 | 2,634 | -54.545% |
| 2026-09-22 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -16.667% | 4 | 2,634 | -50.000% |
| 2026-09-18 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | +9.091% | 2 | 2,634 | -58.333% |
| 2026-09-17 | 0.1700 | 0.2000 | 0.1000 | 0.1100 | -35.294% | 4 | 2,634 | -54.545% |
| 2026-09-16 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +13.333% | 3 | 2,637 | -70.588% |
| 2026-09-15 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | -16.667% | 2 | 2,637 | -66.667% |
| 2026-09-14 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | +38.462% | 2 | 2,637 | -72.222% |
| 2026-09-09 | 0.2200 | 0.2200 | 0.1300 | 0.1300 | +160.000% | 2 | 2,637 | -61.538% |
| 2026-09-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -77.273% | 3 | 2,637 | 0.000% |
| 2026-08-31 | 0.3100 | 0.3100 | 0.2200 | 0.2200 | +22.222% | 203 | 2,637 | -77.273% |
| 2026-08-26 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 50 | 2,637 | -72.222% |
| 2026-08-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 2,638 | -75.000% |
| 2026-08-20 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -16.667% | 3 | 2,636 | -66.667% |
| 2026-08-17 | 0.3000 | 0.3000 | 0.1800 | 0.1800 | -5.263% | 4 | 2,636 | -72.222% |
| 2026-08-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -62.000% | 1 | 2,637 | -73.684% |
| 2026-08-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +150.000% | 1 | 2,637 | -90.000% |
| 2026-08-04 | 0.1000 | 0.2500 | 0.1000 | 0.2000 | +100.000% | 8 | 2,637 | -75.000% |
| 2026-08-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -60.000% | 2 | 2,635 | -50.000% |
| 2026-07-29 | 0.0500 | 0.3500 | 0.0500 | 0.2500 | +8.696% | 15 | 2,648 | -80.000% |
| 2026-07-28 | 0.4000 | 0.4000 | 0.2300 | 0.2300 | 0.000% | 2 | 2,648 | -78.261% |
| 2026-07-16 | 0.4000 | 0.4000 | 0.2300 | 0.2300 | +35.294% | 2 | 2,648 | -78.261% |
| 2026-07-06 | 0.2500 | 0.2500 | 0.1700 | 0.1700 | -15.000% | 26 | 2,624 | -70.588% |
| 2026-07-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -42.857% | 1 | 2,625 | -75.000% |
| 2026-06-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 30 | 2,655 | -85.714% |
| 2026-05-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 75 | 2,580 | -85.714% |
| 2026-05-22 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -31.373% | 9 | 2,579 | -85.714% |
| 2026-05-20 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +45.714% | 2 | 2,577 | -90.196% |
| 2026-05-18 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -16.667% | 1 | 2,576 | -85.714% |
| 2026-05-14 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +13.514% | 1 | 2,575 | -88.095% |
| 2026-05-13 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +23.333% | 1 | 2,574 | -86.486% |
| 2026-05-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 2 | 2,572 | -83.333% |
| 2026-05-08 | 0.4700 | 0.4700 | 0.3100 | 0.3100 | -13.889% | 2 | 2,572 | -83.871% |
| 2026-05-04 | 0.5000 | 0.5000 | 0.3500 | 0.3600 | +2.857% | 6 | 2,572 | -86.111% |
| 2026-04-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +25.000% | 30 | 2,542 | -85.714% |
| 2026-04-27 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -20.000% | 1 | 2,541 | -82.143% |
| 2026-04-21 | 0.4700 | 0.4700 | 0.3500 | 0.3500 | -28.571% | 8 | 2,541 | -85.714% |
| 2026-04-10 | 0.5900 | 0.5900 | 0.4900 | 0.4900 | +8.889% | 8 | 2,541 | -89.796% |
| 2026-03-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 2 | 2,549 | -88.889% |
| 2026-03-25 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 4 | 2,551 | -88.889% |
| 2026-03-24 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | +31.579% | 54 | 2,547 | -90.000% |
| 2026-03-18 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -24.000% | 1 | 2,493 | -86.842% |
| 2026-03-02 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | +21.951% | 15 | 2,492 | -90.000% |
| 2026-02-25 | 0.3600 | 0.4100 | 0.3600 | 0.4100 | +2.500% | 6 | 2,471 | -87.805% |
| 2026-02-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 5 | 2,471 | -87.500% |
| 2026-02-20 | 0.4100 | 0.4100 | 0.3500 | 0.3500 | -30.000% | 11 | 2,466 | -85.714% |
| 2026-02-19 | 0.7000 | 0.7000 | 0.3900 | 0.5000 | +25.000% | 56 | 2,457 | -90.000% |
| 2026-02-18 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -20.000% | 6 | 2,462 | -87.500% |
| 2026-02-09 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -3.846% | 9 | 2,467 | -90.000% |
| 2026-02-06 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -11.864% | 2 | 2,467 | -90.385% |
| 2026-02-04 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | -14.493% | 6 | 2,465 | -91.525% |
| 2026-02-03 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +21.053% | 1 | 2,459 | -92.754% |
| 2026-01-30 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -1.724% | 8 | 2,458 | -91.228% |
| 2026-01-27 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -17.143% | 1 | 2,450 | -91.379% |
| 2026-01-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +27.273% | 10 | 2,449 | -92.857% |
| 2026-01-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 1 | 2,439 | -90.909% |
| 2026-01-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 2,440 | -92.308% |
| 2026-01-20 | 0.4900 | 0.7000 | 0.4900 | 0.6500 | -13.333% | 25 | 2,441 | -92.308% |
| 2026-01-16 | 0.6800 | 0.7500 | 0.6800 | 0.7500 | -21.053% | 13 | 2,406 | -93.333% |
| 2026-01-15 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | -13.636% | 362 | 2,406 | -94.737% |
| 2026-01-14 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -12.000% | 20 | 2,744 | -95.455% |
| 2026-01-13 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -4.580% | 1 | 2,724 | -96.000% |
| 2026-01-09 | 1.2600 | 1.4200 | 1.1900 | 1.3100 | -12.081% | 1,619 | 2,723 | -96.183% |
| 2025-12-24 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -0.667% | 1 | 1,104 | -96.644% |
| 2025-12-08 | 1.2500 | 1.5000 | 1.2500 | 1.5000 | 0.000% | 5 | 1,104 | -96.667% |
| 2025-12-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -14.286% | 1 | 1,100 | -96.667% |
| 2025-11-20 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +1.744% | 2 | 1,099 | -97.143% |
| 2025-11-13 | 1.6000 | 1.7200 | 1.6000 | 1.7200 | +4.242% | 34 | 1,097 | -97.093% |
| 2025-11-11 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +10.000% | 3 | 1,096 | -96.970% |
| 2025-10-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.316% | 1 | 1,099 | -96.667% |
| 2025-10-08 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -1.935% | 10 | 1,098 | -96.711% |
| 2025-10-07 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +1.974% | 10 | 1,098 | -96.774% |
| 2025-10-03 | 1.4000 | 1.5200 | 1.4000 | 1.5200 | -16.940% | 351 | 1,098 | -96.711% |
| 2025-09-18 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +35.556% | 1 | 758 | -97.268% |
| 2025-09-17 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -30.412% | 175 | 758 | -96.296% |
| 2025-09-09 | 1.5600 | 1.9400 | 1.5300 | 1.9400 | +22.785% | 3 | 758 | -97.423% |
| 2025-09-02 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +1.935% | 1 | 756 | -96.835% |
| 2025-08-28 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | -3.125% | 53 | 755 | -96.774% |
| 2025-08-21 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 1 | 702 | -96.875% |
| 2025-08-20 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +2.564% | 5 | 701 | -96.875% |
| 2025-08-18 | 1.5700 | 1.5800 | 1.5600 | 1.5600 | +1.961% | 17 | 696 | -96.795% |
| 2025-08-14 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -3.165% | 2 | 713 | -96.732% |
| 2025-08-11 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -1.250% | 1 | 714 | -96.835% |
| 2025-08-07 | 1.6000 | 1.9500 | 1.6000 | 1.6000 | +6.667% | 19 | 715 | -96.875% |
| 2025-08-05 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | -3.226% | 176 | 734 | -96.667% |
| 2025-08-01 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -0.641% | 1 | 559 | -96.774% |
| 2025-07-31 | 1.5100 | 1.5600 | 1.5100 | 1.5600 | +4.000% | 20 | 560 | -96.795% |
| 2025-07-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 10 | 540 | -96.667% |
| 2025-07-21 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -3.125% | 232 | 530 | -96.774% |
| 2025-07-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +1.911% | 100 | 388 | -96.875% |
| 2025-06-24 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +5.369% | 100 | 398 | -96.815% |
| 2025-06-16 | 1.6300 | 2.5500 | 1.0500 | 1.4900 | +2.055% | 210 | 298 | -96.644% |
| 2025-06-12 | 1.4000 | 1.4600 | 1.4000 | 1.4600 | +0.690% | 2 | 88 | -96.575% |
| 2025-06-11 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -10.494% | 1 | 86 | -96.552% |
| 2025-05-22 | 1.3000 | 1.6200 | 1.3000 | 1.6200 | -7.429% | 2 | 85 | -96.914% |
| 2025-05-01 | 1.6800 | 1.7500 | 1.6800 | 1.7500 | -2.778% | 10 | 83 | -97.143% |
| 2025-04-16 | 1.7000 | 1.8000 | 1.7000 | 1.8000 | +9.091% | 44 | 73 | -97.222% |
| 2025-04-03 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +3.125% | 1 | 29 | -96.970% |
| 2025-04-02 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.226% | 2 | 28 | -96.875% |
| 2025-03-27 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 1 | 26 | -96.774% |
| 2025-01-23 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 1 | 25 | -96.774% |
| 2025-01-21 | 1.6000 | 1.7500 | 1.5500 | 1.5500 | -7.738% | 12 | 24 | -96.774% |
| 2024-12-31 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -4.545% | 1 | 11 | -97.024% |
| 2024-12-26 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +11.392% | 1 | 11 | -97.159% |
| 2024-12-13 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +21.538% | 2 | 12 | -96.835% |
| 2024-12-12 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -28.962% | 1 | 11 | -96.154% |
| 2024-12-11 | 1.6600 | 1.8900 | 1.1500 | 1.8300 | 0.000% | 10 | 10 | -97.268% |