Dark

IBRX20270115P3
IBRX Jan 15 2027 3.00 Put (IBRX270115P00003000)
option OPRA

EOD

Aug 4, 2026

0.2000+100.000%(+0.1000)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1000	0.2500	0.1000	0.2000	+100.000%	8	2,637	0.000%
2026-08-03	0.1000	0.1000	0.1000	0.1000	-60.000%	2	2,637	+100.000%
2026-07-29	0.0500	0.3500	0.0500	0.2500	+8.696%	15	2,635	-20.000%
2026-07-28	0.4000	0.4000	0.2300	0.2300	0.000%	2	2,648	-13.043%
2026-07-16	0.4000	0.4000	0.2300	0.2300	+35.294%	2	2,648	-13.043%
2026-07-06	0.2500	0.2500	0.1700	0.1700	-15.000%	26	2,648	+17.647%
2026-07-02	0.2000	0.2000	0.2000	0.2000	-42.857%	1	2,625	0.000%
2026-06-05	0.3500	0.3500	0.3500	0.3500	0.000%	30	2,625	-42.857%
2026-05-26	0.3500	0.3500	0.3500	0.3500	0.000%	75	2,655	-42.857%
2026-05-22	0.3600	0.3600	0.3500	0.3500	-31.373%	9	2,580	-42.857%
2026-05-20	0.5100	0.5100	0.5100	0.5100	+45.714%	2	2,579	-60.784%
2026-05-18	0.3500	0.3500	0.3500	0.3500	-16.667%	1	2,576	-42.857%
2026-05-14	0.4200	0.4200	0.4200	0.4200	+13.514%	1	2,576	-52.381%
2026-05-13	0.3700	0.3700	0.3700	0.3700	+23.333%	1	2,572	-45.946%
2026-05-12	0.3000	0.3000	0.3000	0.3000	-3.226%	2	2,572	-33.333%
2026-05-08	0.4700	0.4700	0.3100	0.3100	-13.889%	2	2,572	-35.484%
2026-05-04	0.5000	0.5000	0.3500	0.3600	+2.857%	6	2,572	-44.444%
2026-04-28	0.3500	0.3500	0.3500	0.3500	+25.000%	30	2,572	-42.857%
2026-04-27	0.2800	0.2800	0.2800	0.2800	-20.000%	1	2,542	-28.571%
2026-04-21	0.4700	0.4700	0.3500	0.3500	-28.571%	8	2,541	-42.857%
2026-04-10	0.5900	0.5900	0.4900	0.4900	+8.889%	8	2,541	-59.184%
2026-03-27	0.4500	0.4500	0.4500	0.4500	0.000%	2	2,549	-55.556%
2026-03-25	0.4500	0.4500	0.4500	0.4500	-10.000%	4	2,551	-55.556%
2026-03-24	0.4000	0.5000	0.4000	0.5000	+31.579%	54	2,547	-60.000%
2026-03-18	0.3800	0.3800	0.3800	0.3800	-24.000%	1	2,493	-47.368%
2026-03-02	0.5100	0.5100	0.5000	0.5000	+21.951%	15	2,492	-60.000%
2026-02-25	0.3600	0.4100	0.3600	0.4100	+2.500%	6	2,471	-51.220%
2026-02-23	0.4000	0.4000	0.4000	0.4000	+14.286%	5	2,471	-50.000%
2026-02-20	0.4100	0.4100	0.3500	0.3500	-30.000%	11	2,466	-42.857%
2026-02-19	0.7000	0.7000	0.3900	0.5000	+25.000%	56	2,457	-60.000%
2026-02-18	0.5000	0.5000	0.4000	0.4000	-20.000%	6	2,462	-50.000%
2026-02-09	0.5500	0.5500	0.5000	0.5000	-3.846%	9	2,467	-60.000%
2026-02-06	0.5200	0.5200	0.5200	0.5200	-11.864%	2	2,467	-61.538%
2026-02-04	0.6100	0.6100	0.5900	0.5900	-14.493%	6	2,465	-66.102%
2026-02-03	0.6900	0.6900	0.6900	0.6900	+21.053%	1	2,459	-71.014%
2026-01-30	0.5700	0.5700	0.5700	0.5700	-1.724%	8	2,458	-64.912%
2026-01-27	0.5800	0.5800	0.5800	0.5800	-17.143%	1	2,450	-65.517%
2026-01-23	0.7000	0.7000	0.7000	0.7000	+27.273%	10	2,449	-71.429%
2026-01-22	0.5500	0.5500	0.5500	0.5500	-15.385%	1	2,439	-63.636%
2026-01-21	0.6500	0.6500	0.6500	0.6500	0.000%	1	2,440	-69.231%
2026-01-20	0.4900	0.7000	0.4900	0.6500	-13.333%	25	2,441	-69.231%
2026-01-16	0.6800	0.7500	0.6800	0.7500	-21.053%	13	2,406	-73.333%
2026-01-15	0.8500	0.9500	0.8500	0.9500	-13.636%	362	2,406	-78.947%
2026-01-14	1.1000	1.1000	1.1000	1.1000	-12.000%	20	2,744	-81.818%
2026-01-13	1.2500	1.2500	1.2500	1.2500	-4.580%	1	2,724	-84.000%
2026-01-09	1.2600	1.4200	1.1900	1.3100	-12.081%	1,619	2,723	-84.733%
2025-12-24	1.4900	1.4900	1.4900	1.4900	-0.667%	1	1,104	-86.577%
2025-12-08	1.2500	1.5000	1.2500	1.5000	0.000%	5	1,104	-86.667%
2025-12-04	1.5000	1.5000	1.5000	1.5000	-14.286%	1	1,100	-86.667%
2025-11-20	1.7500	1.7500	1.7500	1.7500	+1.744%	2	1,099	-88.571%
2025-11-13	1.6000	1.7200	1.6000	1.7200	+4.242%	34	1,097	-88.372%
2025-11-11	1.6500	1.6500	1.6500	1.6500	+10.000%	3	1,096	-87.879%
2025-10-10	1.5000	1.5000	1.5000	1.5000	-1.316%	1	1,099	-86.667%
2025-10-08	1.5200	1.5200	1.5200	1.5200	-1.935%	10	1,098	-86.842%
2025-10-07	1.5500	1.5500	1.5500	1.5500	+1.974%	10	1,098	-87.097%
2025-10-03	1.4000	1.5200	1.4000	1.5200	-16.940%	351	1,098	-86.842%
2025-09-18	1.8300	1.8300	1.8300	1.8300	+35.556%	1	758	-89.071%
2025-09-17	1.3500	1.3500	1.3500	1.3500	-30.412%	175	758	-85.185%
2025-09-09	1.5600	1.9400	1.5300	1.9400	+22.785%	3	758	-89.691%
2025-09-02	1.5800	1.5800	1.5800	1.5800	+1.935%	1	756	-87.342%
2025-08-28	1.5000	1.5500	1.5000	1.5500	-3.125%	53	755	-87.097%
2025-08-21	1.6000	1.6000	1.6000	1.6000	0.000%	1	702	-87.500%
2025-08-20	1.6000	1.6000	1.6000	1.6000	+2.564%	5	701	-87.500%
2025-08-18	1.5700	1.5800	1.5600	1.5600	+1.961%	17	696	-87.179%
2025-08-14	1.5300	1.5300	1.5300	1.5300	-3.165%	2	713	-86.928%
2025-08-11	1.5800	1.5800	1.5800	1.5800	-1.250%	1	714	-87.342%
2025-08-07	1.6000	1.9500	1.6000	1.6000	+6.667%	19	715	-87.500%
2025-08-05	1.5500	1.5500	1.5000	1.5000	-3.226%	176	734	-86.667%
2025-08-01	1.5500	1.5500	1.5500	1.5500	-0.641%	1	559	-87.097%
2025-07-31	1.5100	1.5600	1.5100	1.5600	+4.000%	20	560	-87.179%
2025-07-28	1.5000	1.5000	1.5000	1.5000	-3.226%	10	540	-86.667%
2025-07-21	1.5500	1.5500	1.5500	1.5500	-3.125%	232	530	-87.097%
2025-07-16	1.6000	1.6000	1.6000	1.6000	+1.911%	100	388	-87.500%
2025-06-24	1.5700	1.5700	1.5700	1.5700	+5.369%	100	398	-87.261%
2025-06-16	1.6300	2.5500	1.0500	1.4900	+2.055%	210	298	-86.577%
2025-06-12	1.4000	1.4600	1.4000	1.4600	+0.690%	2	88	-86.301%
2025-06-11	1.4500	1.4500	1.4500	1.4500	-10.494%	1	86	-86.207%
2025-05-22	1.3000	1.6200	1.3000	1.6200	-7.429%	2	85	-87.654%
2025-05-01	1.6800	1.7500	1.6800	1.7500	-2.778%	10	83	-88.571%
2025-04-16	1.7000	1.8000	1.7000	1.8000	+9.091%	44	73	-88.889%
2025-04-03	1.6500	1.6500	1.6500	1.6500	+3.125%	1	29	-87.879%
2025-04-02	1.6000	1.6000	1.6000	1.6000	+3.226%	2	28	-87.500%
2025-03-27	1.5500	1.5500	1.5500	1.5500	0.000%	1	26	-87.097%
2025-01-23	1.5500	1.5500	1.5500	1.5500	0.000%	1	25	-87.097%
2025-01-21	1.6000	1.7500	1.5500	1.5500	-7.738%	12	24	-87.097%
2024-12-31	1.6800	1.6800	1.6800	1.6800	-4.545%	1	11	-88.095%
2024-12-26	1.7600	1.7600	1.7600	1.7600	+11.392%	1	11	-88.636%
2024-12-13	1.5800	1.5800	1.5800	1.5800	+21.538%	2	12	-87.342%
2024-12-12	1.3000	1.3000	1.3000	1.3000	-28.962%	1	11	-84.615%
2024-12-11	1.6600	1.8900	1.1500	1.8300	0.000%	10	10	-89.071%

.dark-mode .qvSt5N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qvSt5N{ color: #333333; background-color: white; border: 2px solid #333333; }IBRX20270115P3IBRX Jan 15 2027 3.00 Put (IBRX270115P00003000)option OPRA

IBRX20270115P3
IBRX Jan 15 2027 3.00 Put (IBRX270115P00003000)
option OPRA