IBRX270115P00022000
IBRX Jan 15 2027 22.00 Put
optionOPRA
EODOct 14, 2026
11.97USD-9.318%(-1.23)31Vol43OI
IBRX270115P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 12.06 | 12.90 | 11.20 | 11.97 | -9.318% | 31 | 14 | 0.000% |
| 2026-10-12 | 13.20 | 13.20 | 13.20 | 13.20 | +8.731% | 11 | 25 | -9.318% |
| 2026-10-05 | 12.17 | 12.17 | 12.14 | 12.14 | -20.132% | 11 | 14 | -1.400% |
| 2026-06-16 | 15.20 | 15.20 | 15.20 | 15.20 | +0.662% | 2 | 16 | -21.250% |
| 2026-06-15 | 15.10 | 15.10 | 15.10 | 15.10 | +3.923% | 2 | 14 | -20.728% |
| 2026-03-20 | 14.53 | 14.53 | 14.53 | 14.53 | -3.133% | 1 | 14 | -17.619% |
| 2026-03-13 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000% | 1 | 13 | -20.200% |
| 2026-03-11 | 15.00 | 15.00 | 15.00 | 15.00 | +7.914% | 7 | 12 | -20.200% |
| 2026-02-25 | 13.92 | 13.92 | 13.90 | 13.90 | +13.469% | 2 | 6 | -13.885% |
| 2026-02-24 | 12.25 | 12.25 | 12.25 | 12.25 | 0.000% | 5 | 0 | -2.286% |