IBRX270115P00020000
IBRX Jan 15 2027 20.00 Put
optionOPRA
EODOct 14, 2026
11.40USD-13.636%(-1.80)20Vol23OI
IBRX270115P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 10.28 | 11.40 | 10.10 | 11.40 | -13.636% | 20 | 3 | 0.000% |
| 2026-04-15 | 13.20 | 13.20 | 13.20 | 13.20 | -0.901% | 3 | 3 | -13.636% |
| 2026-04-13 | 13.32 | 13.32 | 13.32 | 13.32 | +3.256% | 3 | 6 | -14.414% |
| 2026-03-25 | 12.90 | 12.90 | 12.90 | 12.90 | -7.857% | 1 | 3 | -11.628% |
| 2026-03-24 | 14.00 | 14.00 | 14.00 | 14.00 | +12.000% | 1 | 2 | -18.571% |
| 2026-03-04 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000% | 1 | 1 | -8.800% |