IBRX270115P00002000
IBRX Jan 15 2027 2.00 Put
optionOPRA
InactiveOct 8, 2026
0.03USD-40.000%(-0.02)72Vol2,010OI
IBRX270115P00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 72 | 2,016 | 0.000% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -84.848% | 2 | 2,018 | -40.000% |
| 2026-09-22 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | +560.000% | 8 | 2,018 | -90.909% |
| 2026-09-21 | 0.1000 | 0.1700 | 0.0500 | 0.0500 | -50.000% | 12 | 2,021 | -40.000% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 40 | 2,061 | -70.000% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | +40.000% | 2 | 2,061 | -57.143% |
| 2026-09-08 | 0.2200 | 0.2200 | 0.0500 | 0.0500 | 0.000% | 17 | 2,061 | -40.000% |
| 2026-09-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 49 | 2,012 | -40.000% |
| 2026-09-03 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -20.000% | 4 | 2,012 | -62.500% |
| 2026-09-02 | 0.2000 | 0.2000 | 0.0800 | 0.1000 | -33.333% | 23 | 2,033 | -70.000% |
| 2026-09-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +200.000% | 1 | 2,032 | -80.000% |
| 2026-08-20 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -66.667% | 21 | 2,019 | -40.000% |
| 2026-08-05 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | +66.667% | 2 | 2,019 | -80.000% |
| 2026-07-30 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | -40.000% | 11 | 2,008 | -66.667% |
| 2026-07-29 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | 0.000% | 2 | 2,008 | -80.000% |
| 2026-07-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 25 | 2,033 | -80.000% |
| 2026-07-24 | 0.2200 | 0.2200 | 0.1300 | 0.1300 | +30.000% | 8 | 2,033 | -76.923% |
| 2026-07-22 | 0.2200 | 0.2200 | 0.1000 | 0.1000 | 0.000% | 4 | 2,033 | -70.000% |
| 2026-07-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 25 | 2,008 | -70.000% |
| 2026-07-13 | 0.2500 | 0.2500 | 0.1000 | 0.1000 | 0.000% | 2 | 2,008 | -70.000% |
| 2026-07-10 | 0.2500 | 0.2500 | 0.1000 | 0.1000 | -33.333% | 22 | 2,028 | -70.000% |
| 2026-07-09 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | +50.000% | 2 | 2,028 | -80.000% |
| 2026-07-08 | 0.2500 | 0.2500 | 0.1000 | 0.1000 | 0.000% | 4 | 2,028 | -70.000% |
| 2026-07-06 | 0.2500 | 0.2500 | 0.1000 | 0.1000 | -33.333% | 10 | 2,028 | -70.000% |
| 2026-06-29 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 0.000% | 2 | 2,028 | -80.000% |
| 2026-06-25 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | 0.000% | 2 | 2,028 | -80.000% |
| 2026-06-23 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | 0.000% | 2 | 2,028 | -80.000% |
| 2026-06-18 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | 0.000% | 2 | 2,028 | -80.000% |
| 2026-06-17 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | +15.385% | 6 | 2,028 | -80.000% |
| 2026-06-16 | 0.2500 | 0.2500 | 0.1300 | 0.1300 | -13.333% | 6 | 2,028 | -76.923% |
| 2026-06-10 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | -16.667% | 2 | 2,028 | -80.000% |
| 2026-06-08 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | -10.000% | 6 | 2,027 | -83.333% |
| 2026-05-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 50 | 2,027 | -85.000% |
| 2026-05-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 50 | 2,027 | -85.000% |
| 2026-05-18 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | +50.000% | 10 | 2,027 | -80.000% |
| 2026-05-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 1 | 2,027 | -70.000% |
| 2026-05-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 15 | 2,042 | -82.353% |
| 2026-04-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 2,042 | -85.000% |
| 2026-04-13 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -16.667% | 2 | 2,043 | -85.000% |
| 2026-03-23 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.000% | 2 | 2,043 | -87.500% |
| 2026-03-20 | 0.2500 | 0.2500 | 0.2200 | 0.2400 | -4.000% | 4 | 2,043 | -87.500% |
| 2026-03-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +66.667% | 5 | 2,043 | -88.000% |
| 2026-02-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 15 | 2,039 | -80.000% |
| 2026-02-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -62.222% | 2 | 2,025 | -82.353% |
| 2026-02-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +55.172% | 1 | 2,027 | -93.333% |
| 2026-02-13 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 10 | 2,037 | -89.655% |
| 2026-02-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 2,037 | -90.000% |
| 2026-02-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 10 | 2,038 | -90.000% |
| 2026-02-03 | 0.2000 | 0.2900 | 0.2000 | 0.2900 | +163.636% | 6 | 2,048 | -89.655% |
| 2026-01-30 | 0.2500 | 0.2500 | 0.1100 | 0.1100 | -60.714% | 35 | 2,052 | -72.727% |
| 2026-01-29 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -3.448% | 2 | 2,037 | -89.286% |
| 2026-01-28 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | -3.333% | 8 | 2,038 | -89.655% |
| 2026-01-23 | 0.4500 | 0.4500 | 0.2500 | 0.3000 | +3.448% | 90 | 2,036 | -90.000% |
| 2026-01-22 | 0.2200 | 0.2900 | 0.2000 | 0.2900 | +26.087% | 114 | 2,126 | -89.655% |
| 2026-01-21 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | -48.889% | 20 | 2,033 | -86.957% |
| 2026-01-20 | 0.3400 | 0.4500 | 0.3400 | 0.4500 | +12.500% | 582 | 2,033 | -93.333% |
| 2026-01-16 | 0.3300 | 0.4000 | 0.3300 | 0.4000 | 0.000% | 42 | 2,596 | -92.500% |
| 2026-01-15 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -21.569% | 64 | 2,596 | -92.500% |
| 2026-01-14 | 0.8600 | 0.8600 | 0.5100 | 0.5100 | -23.881% | 101 | 2,636 | -94.118% |
| 2026-01-13 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +1.515% | 1 | 2,555 | -95.522% |
| 2026-01-12 | 0.4000 | 0.6600 | 0.4000 | 0.6600 | +1.538% | 2 | 2,554 | -95.455% |
| 2026-01-09 | 0.7000 | 0.7500 | 0.6500 | 0.6500 | -7.143% | 17 | 2,552 | -95.385% |
| 2026-01-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 2 | 2,543 | -95.714% |
| 2026-01-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -8.537% | 1 | 2,543 | -96.000% |
| 2026-01-05 | 0.8900 | 0.8900 | 0.7500 | 0.8200 | 0.000% | 56 | 2,542 | -96.341% |
| 2026-01-02 | 0.7000 | 0.8400 | 0.7000 | 0.8200 | +2.500% | 5 | 2,486 | -96.341% |
| 2025-12-31 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | +6.667% | 98 | 2,387 | -96.250% |
| 2025-12-29 | 0.7500 | 0.8000 | 0.7500 | 0.7500 | -1.316% | 608 | 2,387 | -96.000% |
| 2025-12-26 | 0.7000 | 0.7600 | 0.7000 | 0.7600 | -5.000% | 122 | 2,234 | -96.053% |
| 2025-12-23 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | -9.091% | 11 | 2,112 | -96.250% |
| 2025-12-19 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.000% | 3 | 2,101 | -96.591% |
| 2025-12-18 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +17.333% | 1 | 2,098 | -96.591% |
| 2025-12-16 | 0.8200 | 0.8200 | 0.5000 | 0.7500 | -20.213% | 13 | 2,097 | -96.000% |
| 2025-12-15 | 0.8300 | 0.9400 | 0.8300 | 0.9400 | +34.286% | 2 | 2,084 | -96.809% |
| 2025-12-12 | 0.7900 | 0.7900 | 0.4500 | 0.7000 | -17.647% | 20 | 2,082 | -95.714% |
| 2025-12-09 | 0.6500 | 0.8500 | 0.6500 | 0.8500 | +3.659% | 200 | 2,062 | -96.471% |
| 2025-12-02 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | +2.500% | 60 | 2,098 | -96.341% |
| 2025-11-28 | 0.6000 | 0.8000 | 0.6000 | 0.8000 | -3.614% | 20 | 2,038 | -96.250% |
| 2025-11-21 | 0.8000 | 0.9300 | 0.8000 | 0.8300 | 0.000% | 100 | 2,018 | -96.386% |
| 2025-11-18 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | +38.333% | 110 | 1,918 | -96.386% |
| 2025-11-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -31.818% | 100 | 1,808 | -95.000% |
| 2025-11-13 | 0.8000 | 0.8800 | 0.8000 | 0.8800 | +10.000% | 2 | 1,708 | -96.591% |
| 2025-11-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 20 | 1,686 | -96.250% |
| 2025-11-10 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | -1.163% | 40 | 1,686 | -96.471% |
| 2025-11-06 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +40.984% | 100 | 1,646 | -96.512% |
| 2025-11-05 | 0.8000 | 0.8000 | 0.6000 | 0.6100 | -23.750% | 21 | 1,546 | -95.082% |
| 2025-11-04 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | +77.778% | 11 | 1,526 | -96.250% |
| 2025-10-29 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | -41.558% | 100 | 1,516 | -93.333% |
| 2025-10-15 | 0.6700 | 0.7700 | 0.6700 | 0.7700 | +2.667% | 11 | 1,416 | -96.104% |
| 2025-10-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -7.407% | 100 | 1,405 | -96.000% |
| 2025-10-08 | 0.7400 | 0.8100 | 0.7400 | 0.8100 | +6.579% | 2 | 1,305 | -96.296% |
| 2025-10-07 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -5.000% | 30 | 1,275 | -96.053% |
| 2025-10-06 | 1.0000 | 1.0000 | 0.8000 | 0.8000 | -11.111% | 7 | 1,275 | -96.250% |
| 2025-10-02 | 0.8500 | 0.9000 | 0.8300 | 0.9000 | -10.000% | 6 | 1,282 | -96.667% |
| 2025-10-01 | 0.9500 | 1.0000 | 0.8100 | 1.0000 | +20.482% | 32 | 1,287 | -97.000% |
| 2025-09-30 | 0.9000 | 0.9000 | 0.8200 | 0.8300 | -3.488% | 70 | 1,311 | -96.386% |
| 2025-09-22 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +11.688% | 1 | 1,355 | -96.512% |
| 2025-09-17 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -3.750% | 8 | 1,354 | -96.104% |
| 2025-09-10 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 1 | 1,362 | -96.250% |
| 2025-09-09 | 0.7600 | 0.8500 | 0.7600 | 0.8500 | +6.250% | 12 | 1,363 | -96.471% |
| 2025-09-03 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -8.046% | 20 | 1,354 | -96.250% |
| 2025-08-29 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -2.247% | 4 | 1,338 | -96.552% |
| 2025-08-26 | 0.8200 | 0.8900 | 0.8200 | 0.8900 | +11.250% | 19 | 1,338 | -96.629% |
| 2025-08-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -9.091% | 15 | 1,319 | -96.250% |
| 2025-08-19 | 0.8400 | 0.8800 | 0.8300 | 0.8800 | +10.000% | 23 | 1,304 | -96.591% |
| 2025-08-18 | 0.8000 | 0.8400 | 0.8000 | 0.8000 | 0.000% | 120 | 1,287 | -96.250% |
| 2025-08-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 6 | 1,167 | -96.250% |
| 2025-08-08 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 10 | 1,161 | -96.471% |
| 2025-08-07 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 59 | 1,151 | -96.471% |
| 2025-08-05 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 4 | 1,110 | -96.471% |
| 2025-08-01 | 0.8200 | 0.9500 | 0.8200 | 0.9000 | +12.500% | 13 | 1,106 | -96.667% |
| 2025-07-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.235% | 1 | 1,095 | -96.250% |
| 2025-07-24 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -4.706% | 5 | 1,094 | -96.296% |
| 2025-06-27 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -2.299% | 10 | 1,103 | -96.471% |
| 2025-06-17 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +3.571% | 5 | 1,093 | -96.552% |
| 2025-06-10 | 0.7500 | 0.8400 | 0.7500 | 0.8400 | +3.704% | 2 | 1,088 | -96.429% |
| 2025-06-09 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -7.955% | 1 | 1,086 | -96.296% |
| 2025-06-03 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +3.529% | 1 | 1,085 | -96.591% |
| 2025-06-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -10.526% | 3 | 1,084 | -96.471% |
| 2025-05-22 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +13.095% | 50 | 1,081 | -96.842% |
| 2025-05-20 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -16.000% | 9 | 1,081 | -96.429% |
| 2025-05-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 6 | 1,090 | -97.000% |
| 2025-05-14 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -3.061% | 6 | 1,092 | -96.842% |
| 2025-05-12 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +3.158% | 2 | 1,086 | -96.939% |
| 2025-05-08 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -9.524% | 8 | 1,088 | -96.842% |
| 2025-05-07 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +0.962% | 1 | 1,082 | -97.143% |
| 2025-05-05 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.000% | 20 | 1,081 | -97.115% |
| 2025-04-11 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +0.971% | 2 | 1,061 | -97.115% |
| 2025-04-08 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +8.421% | 1 | 1,060 | -97.087% |
| 2025-03-19 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 2 | 1,059 | -96.842% |
| 2025-03-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +7.527% | 3 | 1,057 | -97.000% |
| 2025-03-04 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +9.412% | 1 | 1,054 | -96.774% |
| 2025-02-19 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 20 | 1,054 | -96.471% |
| 2025-02-18 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -10.526% | 10 | 1,034 | -96.471% |
| 2025-02-10 | 1.0500 | 1.0500 | 0.9000 | 0.9500 | +3.261% | 27 | 1,024 | -96.842% |
| 2025-02-05 | 0.9500 | 0.9600 | 0.9200 | 0.9200 | -7.071% | 30 | 999 | -96.739% |
| 2025-02-04 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | +10.000% | 650 | 969 | -96.970% |
| 2025-01-31 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | -1.099% | 600 | 319 | -96.667% |
| 2025-01-30 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | -9.901% | 3 | 19 | -96.703% |
| 2025-01-23 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 1 | 16 | -97.030% |
| 2025-01-22 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -15.833% | 2 | 16 | -97.030% |
| 2025-01-16 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +20.000% | 1 | 16 | -97.500% |
| 2025-01-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 5 | 17 | -97.000% |
| 2025-01-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -3.846% | 1 | 12 | -97.000% |
| 2025-01-13 | 1.0000 | 1.0400 | 1.0000 | 1.0400 | -11.111% | 7 | 11 | -97.115% |
| 2025-01-07 | 1.0500 | 1.1700 | 1.0500 | 1.1700 | +6.364% | 2 | 4 | -97.436% |
| 2025-01-02 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 2 | 5 | -97.273% |
| 2024-12-31 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +20.000% | 2 | 7 | -97.500% |
| 2024-12-26 | 0.9100 | 1.0000 | 0.9100 | 1.0000 | +2.041% | 6 | 7 | -97.000% |
| 2024-12-24 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.000% | 1 | 0 | -96.939% |