Dark

IBRX20270115P2
IBRX Jan 15 2027 2.00 Put (IBRX270115P00002000)
option OPRA

EOD

Aug 5, 2026

0.1500+66.667%(+0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2200	0.2200	0.1500	0.1500	+66.667%	2	2,019	0.000%
2026-07-30	0.0600	0.0900	0.0600	0.0900	-40.000%	11	2,019	+66.667%
2026-07-29	0.2200	0.2200	0.1500	0.1500	0.000%	2	2,008	0.000%
2026-07-27	0.1500	0.1500	0.1500	0.1500	+15.385%	25	2,008	0.000%
2026-07-24	0.2200	0.2200	0.1300	0.1300	+30.000%	8	2,033	+15.385%
2026-07-22	0.2200	0.2200	0.1000	0.1000	0.000%	4	2,033	+50.000%
2026-07-21	0.1000	0.1000	0.1000	0.1000	0.000%	25	2,033	+50.000%
2026-07-13	0.2500	0.2500	0.1000	0.1000	0.000%	2	2,008	+50.000%
2026-07-10	0.2500	0.2500	0.1000	0.1000	-33.333%	22	2,008	+50.000%
2026-07-09	0.2500	0.2500	0.1500	0.1500	+50.000%	2	2,028	0.000%
2026-07-08	0.2500	0.2500	0.1000	0.1000	0.000%	4	2,028	+50.000%
2026-07-06	0.2500	0.2500	0.1000	0.1000	-33.333%	10	2,028	+50.000%
2026-06-29	0.2000	0.2000	0.1500	0.1500	0.000%	2	2,028	0.000%
2026-06-25	0.2500	0.2500	0.1500	0.1500	0.000%	2	2,028	0.000%
2026-06-23	0.2500	0.2500	0.1500	0.1500	0.000%	2	2,028	0.000%
2026-06-18	0.2500	0.2500	0.1500	0.1500	0.000%	2	2,028	0.000%
2026-06-17	0.2500	0.2500	0.1500	0.1500	+15.385%	6	2,028	0.000%
2026-06-16	0.2500	0.2500	0.1300	0.1300	-13.333%	6	2,028	+15.385%
2026-06-10	0.2500	0.2500	0.1500	0.1500	-16.667%	2	2,028	0.000%
2026-06-08	0.2500	0.2500	0.1800	0.1800	-10.000%	6	2,028	-16.667%
2026-05-27	0.2000	0.2000	0.2000	0.2000	0.000%	50	2,027	-25.000%
2026-05-19	0.2000	0.2000	0.2000	0.2000	+33.333%	50	2,027	-25.000%
2026-05-18	0.2500	0.2500	0.1500	0.1500	+50.000%	10	2,027	0.000%
2026-05-12	0.1000	0.1000	0.1000	0.1000	-41.176%	1	2,027	+50.000%
2026-05-08	0.1700	0.1700	0.1700	0.1700	-15.000%	15	2,027	-11.765%
2026-04-20	0.2000	0.2000	0.2000	0.2000	0.000%	1	2,042	-25.000%
2026-04-13	0.2500	0.2500	0.2000	0.2000	-16.667%	2	2,043	-25.000%
2026-03-23	0.2500	0.2500	0.2400	0.2400	0.000%	2	2,043	-37.500%
2026-03-20	0.2500	0.2500	0.2200	0.2400	-4.000%	4	2,043	-37.500%
2026-03-03	0.2500	0.2500	0.2500	0.2500	+66.667%	5	2,043	-40.000%
2026-02-26	0.1500	0.1500	0.1500	0.1500	-11.765%	15	2,039	0.000%
2026-02-24	0.1700	0.1700	0.1700	0.1700	-62.222%	2	2,025	-11.765%
2026-02-23	0.4500	0.4500	0.4500	0.4500	+55.172%	1	2,027	-66.667%
2026-02-13	0.2900	0.2900	0.2900	0.2900	-3.333%	10	2,037	-48.276%
2026-02-11	0.3000	0.3000	0.3000	0.3000	0.000%	1	2,037	-50.000%
2026-02-09	0.3000	0.3000	0.3000	0.3000	+3.448%	10	2,038	-50.000%
2026-02-03	0.2000	0.2900	0.2000	0.2900	+163.636%	6	2,048	-48.276%
2026-01-30	0.2500	0.2500	0.1100	0.1100	-60.714%	35	2,052	+36.364%
2026-01-29	0.3000	0.3000	0.2800	0.2800	-3.448%	2	2,037	-46.429%
2026-01-28	0.2900	0.3000	0.2900	0.2900	-3.333%	8	2,038	-48.276%
2026-01-23	0.4500	0.4500	0.2500	0.3000	+3.448%	90	2,036	-50.000%
2026-01-22	0.2200	0.2900	0.2000	0.2900	+26.087%	114	2,126	-48.276%
2026-01-21	0.2600	0.2600	0.2300	0.2300	-48.889%	20	2,033	-34.783%
2026-01-20	0.3400	0.4500	0.3400	0.4500	+12.500%	582	2,033	-66.667%
2026-01-16	0.3300	0.4000	0.3300	0.4000	0.000%	42	2,596	-62.500%
2026-01-15	0.5000	0.5000	0.4000	0.4000	-21.569%	64	2,596	-62.500%
2026-01-14	0.8600	0.8600	0.5100	0.5100	-23.881%	101	2,636	-70.588%
2026-01-13	0.6700	0.6700	0.6700	0.6700	+1.515%	1	2,555	-77.612%
2026-01-12	0.4000	0.6600	0.4000	0.6600	+1.538%	2	2,554	-77.273%
2026-01-09	0.7000	0.7500	0.6500	0.6500	-7.143%	17	2,552	-76.923%
2026-01-08	0.7000	0.7000	0.7000	0.7000	-6.667%	2	2,543	-78.571%
2026-01-06	0.7500	0.7500	0.7500	0.7500	-8.537%	1	2,543	-80.000%
2026-01-05	0.8900	0.8900	0.7500	0.8200	0.000%	56	2,542	-81.707%
2026-01-02	0.7000	0.8400	0.7000	0.8200	+2.500%	5	2,486	-81.707%
2025-12-31	0.7000	0.8000	0.7000	0.8000	+6.667%	98	2,387	-81.250%
2025-12-29	0.7500	0.8000	0.7500	0.7500	-1.316%	608	2,387	-80.000%
2025-12-26	0.7000	0.7600	0.7000	0.7600	-5.000%	122	2,234	-80.263%
2025-12-23	0.7500	0.8000	0.7500	0.8000	-9.091%	11	2,112	-81.250%
2025-12-19	0.8800	0.8800	0.8800	0.8800	0.000%	3	2,101	-82.955%
2025-12-18	0.8800	0.8800	0.8800	0.8800	+17.333%	1	2,098	-82.955%
2025-12-16	0.8200	0.8200	0.5000	0.7500	-20.213%	13	2,097	-80.000%
2025-12-15	0.8300	0.9400	0.8300	0.9400	+34.286%	2	2,084	-84.043%
2025-12-12	0.7900	0.7900	0.4500	0.7000	-17.647%	20	2,082	-78.571%
2025-12-09	0.6500	0.8500	0.6500	0.8500	+3.659%	200	2,062	-82.353%
2025-12-02	0.8000	0.8200	0.8000	0.8200	+2.500%	60	2,098	-81.707%
2025-11-28	0.6000	0.8000	0.6000	0.8000	-3.614%	20	2,038	-81.250%
2025-11-21	0.8000	0.9300	0.8000	0.8300	0.000%	100	2,018	-81.928%
2025-11-18	0.8000	0.8300	0.8000	0.8300	+38.333%	110	1,918	-81.928%
2025-11-14	0.6000	0.6000	0.6000	0.6000	-31.818%	100	1,808	-75.000%
2025-11-13	0.8000	0.8800	0.8000	0.8800	+10.000%	2	1,708	-82.955%
2025-11-11	0.8000	0.8000	0.8000	0.8000	-5.882%	20	1,686	-81.250%
2025-11-10	0.7500	0.8500	0.7500	0.8500	-1.163%	40	1,686	-82.353%
2025-11-06	0.8600	0.8600	0.8600	0.8600	+40.984%	100	1,646	-82.558%
2025-11-05	0.8000	0.8000	0.6000	0.6100	-23.750%	21	1,546	-75.410%
2025-11-04	0.8100	0.8100	0.8000	0.8000	+77.778%	11	1,526	-81.250%
2025-10-29	0.4500	0.4600	0.4500	0.4500	-41.558%	100	1,516	-66.667%
2025-10-15	0.6700	0.7700	0.6700	0.7700	+2.667%	11	1,416	-80.519%
2025-10-14	0.7500	0.7500	0.7500	0.7500	-7.407%	100	1,405	-80.000%
2025-10-08	0.7400	0.8100	0.7400	0.8100	+6.579%	2	1,305	-81.481%
2025-10-07	0.7600	0.7600	0.7600	0.7600	-5.000%	30	1,275	-80.263%
2025-10-06	1.0000	1.0000	0.8000	0.8000	-11.111%	7	1,275	-81.250%
2025-10-02	0.8500	0.9000	0.8300	0.9000	-10.000%	6	1,282	-83.333%
2025-10-01	0.9500	1.0000	0.8100	1.0000	+20.482%	32	1,287	-85.000%
2025-09-30	0.9000	0.9000	0.8200	0.8300	-3.488%	70	1,311	-81.928%
2025-09-22	0.8600	0.8600	0.8600	0.8600	+11.688%	1	1,355	-82.558%
2025-09-17	0.7700	0.7700	0.7700	0.7700	-3.750%	8	1,354	-80.519%
2025-09-10	0.8000	0.8000	0.8000	0.8000	-5.882%	1	1,362	-81.250%
2025-09-09	0.7600	0.8500	0.7600	0.8500	+6.250%	12	1,363	-82.353%
2025-09-03	0.8000	0.8000	0.8000	0.8000	-8.046%	20	1,354	-81.250%
2025-08-29	0.8700	0.8700	0.8700	0.8700	-2.247%	4	1,338	-82.759%
2025-08-26	0.8200	0.8900	0.8200	0.8900	+11.250%	19	1,338	-83.146%
2025-08-21	0.8000	0.8000	0.8000	0.8000	-9.091%	15	1,319	-81.250%
2025-08-19	0.8400	0.8800	0.8300	0.8800	+10.000%	23	1,304	-82.955%
2025-08-18	0.8000	0.8400	0.8000	0.8000	0.000%	120	1,287	-81.250%
2025-08-11	0.8000	0.8000	0.8000	0.8000	-5.882%	6	1,167	-81.250%
2025-08-08	0.8500	0.8500	0.8500	0.8500	0.000%	10	1,161	-82.353%
2025-08-07	0.8500	0.8500	0.8500	0.8500	0.000%	59	1,151	-82.353%
2025-08-05	0.8500	0.8500	0.8500	0.8500	-5.556%	4	1,110	-82.353%
2025-08-01	0.8200	0.9500	0.8200	0.9000	+12.500%	13	1,106	-83.333%
2025-07-29	0.8000	0.8000	0.8000	0.8000	-1.235%	1	1,095	-81.250%
2025-07-24	0.8100	0.8100	0.8100	0.8100	-4.706%	5	1,094	-81.481%
2025-06-27	0.8500	0.8500	0.8500	0.8500	-2.299%	10	1,103	-82.353%
2025-06-17	0.8700	0.8700	0.8700	0.8700	+3.571%	5	1,093	-82.759%
2025-06-10	0.7500	0.8400	0.7500	0.8400	+3.704%	2	1,088	-82.143%
2025-06-09	0.8100	0.8100	0.8100	0.8100	-7.955%	1	1,086	-81.481%
2025-06-03	0.8800	0.8800	0.8800	0.8800	+3.529%	1	1,085	-82.955%
2025-06-02	0.8500	0.8500	0.8500	0.8500	-10.526%	3	1,084	-82.353%
2025-05-22	0.9500	0.9500	0.9500	0.9500	+13.095%	50	1,081	-84.211%
2025-05-20	0.8400	0.8400	0.8400	0.8400	-16.000%	9	1,081	-82.143%
2025-05-16	1.0000	1.0000	1.0000	1.0000	+5.263%	6	1,090	-85.000%
2025-05-14	0.9500	0.9500	0.9500	0.9500	-3.061%	6	1,092	-84.211%
2025-05-12	0.9800	0.9800	0.9800	0.9800	+3.158%	2	1,086	-84.694%
2025-05-08	0.9500	0.9500	0.9500	0.9500	-9.524%	8	1,088	-84.211%
2025-05-07	1.0500	1.0500	1.0500	1.0500	+0.962%	1	1,082	-85.714%
2025-05-05	1.0400	1.0400	1.0400	1.0400	0.000%	20	1,081	-85.577%
2025-04-11	1.0400	1.0400	1.0400	1.0400	+0.971%	2	1,061	-85.577%
2025-04-08	1.0300	1.0300	1.0300	1.0300	+8.421%	1	1,060	-85.437%
2025-03-19	0.9500	0.9500	0.9500	0.9500	-5.000%	2	1,059	-84.211%
2025-03-10	1.0000	1.0000	1.0000	1.0000	+7.527%	3	1,057	-85.000%
2025-03-04	0.9300	0.9300	0.9300	0.9300	+9.412%	1	1,054	-83.871%
2025-02-19	0.8500	0.8500	0.8500	0.8500	0.000%	20	1,054	-82.353%
2025-02-18	0.8500	0.8500	0.8500	0.8500	-10.526%	10	1,034	-82.353%
2025-02-10	1.0500	1.0500	0.9000	0.9500	+3.261%	27	1,024	-84.211%
2025-02-05	0.9500	0.9600	0.9200	0.9200	-7.071%	30	999	-83.696%
2025-02-04	0.9500	0.9900	0.9500	0.9900	+10.000%	650	969	-84.848%
2025-01-31	0.8800	0.9000	0.8800	0.9000	-1.099%	600	319	-83.333%
2025-01-30	0.9200	0.9200	0.9100	0.9100	-9.901%	3	19	-83.516%
2025-01-23	1.0100	1.0100	1.0100	1.0100	0.000%	1	16	-85.149%
2025-01-22	1.0100	1.0100	1.0100	1.0100	-15.833%	2	16	-85.149%
2025-01-16	1.2000	1.2000	1.2000	1.2000	+20.000%	1	16	-87.500%
2025-01-15	1.0000	1.0000	1.0000	1.0000	0.000%	5	17	-85.000%
2025-01-14	1.0000	1.0000	1.0000	1.0000	-3.846%	1	12	-85.000%
2025-01-13	1.0000	1.0400	1.0000	1.0400	-11.111%	7	11	-85.577%
2025-01-07	1.0500	1.1700	1.0500	1.1700	+6.364%	2	4	-87.179%
2025-01-02	1.1000	1.1000	1.1000	1.1000	-8.333%	2	5	-86.364%
2024-12-31	1.2000	1.2000	1.2000	1.2000	+20.000%	2	7	-87.500%
2024-12-26	0.9100	1.0000	0.9100	1.0000	+2.041%	6	7	-85.000%
2024-12-24	0.9800	0.9800	0.9800	0.9800	0.000%	1	0	-84.694%

.dark-mode .FckpXM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FckpXM{ color: #333333; background-color: white; border: 2px solid #333333; }IBRX20270115P2IBRX Jan 15 2027 2.00 Put (IBRX270115P00002000)option OPRA

IBRX20270115P2
IBRX Jan 15 2027 2.00 Put (IBRX270115P00002000)
option OPRA