IBRX270115P00015000
IBRX Jan 15 2027 15.00 Put
optionOPRA
EODOct 15, 2026
7.70USD+21.835%(+1.38)1Vol503OI
IBRX270115P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +21.835% | 1 | 504 | 0.000% |
| 2026-10-07 | 6.3700 | 6.3700 | 6.3200 | 6.3200 | +2.431% | 2 | 504 | +21.835% |
| 2026-10-06 | 5.9800 | 6.1700 | 5.9800 | 6.1700 | +3.872% | 2 | 506 | +24.797% |
| 2026-10-05 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | +0.849% | 5 | 503 | +29.630% |
| 2026-10-02 | 5.9200 | 5.9200 | 5.8900 | 5.8900 | -10.758% | 11 | 498 | +30.730% |
| 2026-10-01 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +1.538% | 1 | 498 | +16.667% |
| 2026-09-30 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -6.340% | 5 | 493 | +18.462% |
| 2026-09-29 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -6.216% | 1 | 493 | +10.951% |
| 2026-08-28 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -9.756% | 1 | 494 | +4.054% |
| 2026-08-06 | 8.1000 | 8.2000 | 8.1000 | 8.2000 | +3.015% | 2 | 494 | -6.098% |
| 2026-07-10 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | +7.568% | 1 | 493 | -3.266% |
| 2026-06-30 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -13.953% | 10 | 483 | +4.054% |
| 2026-06-22 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -2.273% | 5 | 488 | -10.465% |
| 2026-06-09 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +3.529% | 100 | 588 | -12.500% |
| 2026-06-04 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -2.299% | 8 | 588 | -9.412% |
| 2026-06-01 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +3.571% | 3 | 591 | -11.494% |
| 2026-05-26 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -1.176% | 64 | 587 | -8.333% |
| 2026-05-21 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.659% | 5 | 587 | -9.412% |
| 2026-05-12 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +1.235% | 8 | 587 | -6.098% |
| 2026-05-08 | 8.0000 | 8.1000 | 8.0000 | 8.1000 | +1.250% | 6 | 581 | -4.938% |
| 2026-05-06 | 8.1500 | 8.1500 | 8.0000 | 8.0000 | -5.882% | 22 | 561 | -3.750% |
| 2026-04-21 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +2.410% | 40 | 601 | -9.412% |
| 2026-04-20 | 8.3000 | 8.3200 | 8.3000 | 8.3000 | -1.190% | 90 | 601 | -7.229% |
| 2026-04-17 | 8.6000 | 8.6000 | 8.3000 | 8.4000 | -1.176% | 14 | 623 | -8.333% |
| 2026-04-16 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 1 | 625 | -9.412% |
| 2026-04-14 | 8.5100 | 8.5100 | 8.5000 | 8.5000 | -2.857% | 13 | 624 | -9.412% |
| 2026-04-13 | 8.7600 | 8.9000 | 8.7500 | 8.7500 | -2.778% | 13 | 623 | -12.000% |
| 2026-04-06 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 2 | 631 | -14.444% |
| 2026-03-31 | 9.1000 | 9.1000 | 8.7700 | 9.0000 | +13.924% | 455 | 629 | -14.444% |
| 2026-03-30 | 9.2000 | 9.4000 | 7.3000 | 7.9000 | -10.227% | 84 | 810 | -2.532% |
| 2026-03-26 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +3.529% | 1 | 838 | -12.500% |
| 2026-03-25 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +4.294% | 2 | 837 | -9.412% |
| 2026-03-23 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +4.487% | 5 | 835 | -5.521% |
| 2026-03-20 | 7.7500 | 8.3000 | 7.7500 | 7.8000 | -8.235% | 14 | 830 | -1.282% |
| 2026-03-17 | 8.2000 | 8.5000 | 8.2000 | 8.5000 | -1.163% | 9 | 826 | -9.412% |
| 2026-03-16 | 8.4000 | 8.6000 | 8.4000 | 8.6000 | -1.149% | 10 | 817 | -10.465% |
| 2026-03-12 | 8.5000 | 8.7000 | 8.5000 | 8.7000 | 0.000% | 10 | 807 | -11.494% |
| 2026-03-11 | 8.7000 | 8.8000 | 8.5000 | 8.7000 | -2.247% | 25 | 797 | -11.494% |
| 2026-03-10 | 8.3000 | 8.9000 | 8.3000 | 8.9000 | +4.094% | 6 | 772 | -13.483% |
| 2026-03-09 | 8.5000 | 8.5500 | 8.5000 | 8.5500 | +6.875% | 15 | 766 | -9.942% |
| 2026-03-03 | 8.0500 | 8.0500 | 7.8000 | 8.0000 | +6.667% | 100 | 751 | -3.750% |
| 2026-03-02 | 7.6000 | 7.7000 | 7.5000 | 7.5000 | -8.537% | 26 | 651 | +2.667% |
| 2026-02-27 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -1.796% | 15 | 625 | -6.098% |
| 2026-02-26 | 8.1000 | 8.3500 | 8.1000 | 8.3500 | +4.375% | 30 | 610 | -7.784% |
| 2026-02-25 | 7.8000 | 8.0000 | 7.8000 | 8.0000 | +11.111% | 40 | 580 | -3.750% |
| 2026-02-24 | 7.1000 | 7.2000 | 7.1000 | 7.2000 | -2.703% | 39 | 580 | +6.944% |
| 2026-02-23 | 7.5000 | 7.5600 | 7.4000 | 7.4000 | -11.905% | 55 | 575 | +4.054% |
| 2026-02-20 | 7.7000 | 8.6000 | 7.7000 | 8.4000 | +1.205% | 284 | 520 | -8.333% |
| 2026-02-19 | 8.5000 | 8.6000 | 8.1400 | 8.3000 | -2.353% | 86 | 639 | -7.229% |
| 2026-02-18 | 7.6000 | 9.1900 | 7.5000 | 8.5000 | -11.917% | 85 | 603 | -9.412% |
| 2026-02-17 | 10.4000 | 10.4000 | 9.6500 | 9.6500 | +1.579% | 115 | 538 | -20.207% |
| 2026-02-13 | 8.2000 | 9.5000 | 8.2000 | 9.5000 | +0.529% | 135 | 383 | -18.947% |
| 2026-02-12 | 9.4600 | 9.5000 | 9.4500 | 9.4500 | 0.000% | 82 | 383 | -18.519% |
| 2026-02-11 | 9.7000 | 9.7000 | 9.4000 | 9.4500 | +7.386% | 43 | 415 | -18.519% |
| 2026-02-10 | 9.2000 | 9.2000 | 8.8000 | 8.8000 | -6.383% | 40 | 389 | -12.500% |
| 2026-02-09 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -4.082% | 33 | 349 | -18.085% |
| 2026-02-03 | 9.9000 | 9.9000 | 9.8000 | 9.8000 | 0.000% | 50 | 316 | -21.429% |
| 2026-02-02 | 9.6000 | 9.8000 | 9.6000 | 9.8000 | 0.000% | 15 | 266 | -21.429% |
| 2026-01-28 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -1.010% | 25 | 251 | -21.429% |
| 2026-01-27 | 10.0000 | 10.0000 | 9.9000 | 9.9000 | +10.000% | 197 | 226 | -22.222% |
| 2026-01-26 | 9.7000 | 9.7000 | 9.0000 | 9.0000 | -5.263% | 30 | 34 | -14.444% |
| 2026-01-22 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 4 | 4 | -18.947% |