IBRX270115P00014000
IBRX Jan 15 2027 14.00 Put
optionOPRA
InactiveOct 9, 2026
4.80USD-9.605%(-0.51)20Vol24OI
IBRX270115P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -9.605% | 20 | 4 | 0.000% |
| 2026-10-02 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -20.746% | 2 | 2 | -9.605% |
| 2026-08-17 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +3.077% | 1 | 2 | -28.358% |
| 2026-07-02 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -12.162% | 1 | 1 | -26.154% |
| 2026-05-13 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 0.000% | 1 | 0 | -35.135% |