IBRX270115P00013000
IBRX Jan 15 2027 13.00 Put
optionOPRA
EODOct 15, 2026
4.70USD+14.634%(+0.60)2Vol6OI
IBRX270115P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +14.634% | 2 | 6 | 0.000% |
| 2026-10-09 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -9.292% | 2 | 4 | +14.634% |
| 2026-10-08 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -20.423% | 2 | 2 | +3.982% |
| 2026-09-04 | 5.8000 | 5.8000 | 5.6800 | 5.6800 | -2.069% | 3 | 3 | -17.254% |
| 2026-09-03 | 5.6700 | 5.8000 | 5.6700 | 5.8000 | +1.754% | 3 | 1 | -18.966% |
| 2026-07-02 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 1 | 0 | -17.544% |