IBRX270115P00012000
IBRX Jan 15 2027 12.00 Put
optionOPRA
EODOct 15, 2026
3.30USD-10.811%(-0.40)4Vol881OI
IBRX270115P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -10.811% | 4 | 885 | 0.000% |
| 2026-10-13 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 6 | 885 | -10.811% |
| 2026-10-02 | 3.6400 | 3.7000 | 3.6400 | 3.7000 | -17.778% | 502 | 431 | -10.811% |
| 2026-09-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.000% | 157 | 383 | -26.667% |
| 2026-09-04 | 4.8000 | 5.0000 | 4.8000 | 5.0000 | +13.122% | 2 | 384 | -34.000% |
| 2026-08-27 | 4.4000 | 4.4200 | 4.4000 | 4.4200 | -12.992% | 5 | 384 | -25.339% |
| 2026-08-21 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -2.308% | 5 | 379 | -35.039% |
| 2026-07-08 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +6.122% | 1 | 379 | -36.538% |
| 2026-07-02 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -7.547% | 3 | 379 | -32.653% |
| 2026-06-30 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 5 | 384 | -37.736% |
| 2026-06-29 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -8.621% | 7 | 384 | -37.736% |
| 2026-05-27 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 16 | 375 | -43.103% |
| 2026-05-26 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -4.918% | 51 | 344 | -43.103% |
| 2026-05-21 | 5.7000 | 6.2000 | 5.7000 | 6.1000 | +5.172% | 50 | 350 | -45.902% |
| 2026-05-20 | 5.6000 | 5.8000 | 5.6000 | 5.8000 | +1.754% | 20 | 340 | -43.103% |
| 2026-05-12 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +3.636% | 4 | 344 | -42.105% |
| 2026-05-06 | 5.6000 | 5.6000 | 5.5000 | 5.5000 | -6.780% | 4 | 348 | -40.000% |
| 2026-05-05 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.667% | 2 | 348 | -44.068% |
| 2026-05-04 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.695% | 16 | 348 | -45.000% |
| 2026-04-17 | 6.0000 | 6.0000 | 5.8000 | 5.9000 | -3.279% | 9 | 348 | -44.068% |
| 2026-04-16 | 6.0000 | 6.2000 | 5.9000 | 6.1000 | -8.955% | 6 | 361 | -45.902% |
| 2026-03-24 | 5.5000 | 8.2000 | 5.4000 | 6.7000 | +17.544% | 20 | 359 | -50.746% |
| 2026-03-23 | 5.6000 | 5.7600 | 5.6000 | 5.7000 | -9.524% | 251 | 348 | -42.105% |
| 2026-03-10 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +5.000% | 1 | 107 | -47.619% |
| 2026-03-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +2.215% | 1 | 107 | -45.000% |
| 2026-02-27 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +4.821% | 5 | 106 | -43.782% |
| 2026-02-25 | 4.7500 | 5.7000 | 4.7500 | 5.6000 | +12.000% | 97 | 15 | -41.071% |
| 2026-02-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 15 | -34.000% |
| 2026-02-23 | 5.2200 | 5.3700 | 5.0000 | 5.0000 | 0.000% | 15 | 15 | -34.000% |