IBRX270115P00011000
IBRX Jan 15 2027 11.00 Put
optionOPRA
EODOct 15, 2026
2.65USD7Vol160OI
IBRX270115P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.3000 | 3.3000 | 2.6500 | 2.6500 | -7.018% | 7 | 156 | 0.000% |
| 2026-10-12 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -1.724% | 1 | 155 | -7.018% |
| 2026-10-02 | 2.9500 | 2.9500 | 2.8400 | 2.9000 | -23.684% | 53 | 102 | -8.621% |
| 2026-09-23 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +0.529% | 5 | 106 | -30.263% |
| 2026-09-22 | 3.7600 | 3.7800 | 3.7600 | 3.7800 | -16.000% | 8 | 103 | -29.894% |
| 2026-08-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -14.611% | 5 | 94 | -41.111% |
| 2026-08-04 | 5.2200 | 5.2700 | 5.2100 | 5.2700 | +7.551% | 15 | 108 | -49.715% |
| 2026-07-24 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +11.364% | 1 | 107 | -45.918% |
| 2026-07-08 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +4.762% | 1 | 108 | -39.773% |
| 2026-07-06 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 2 | 110 | -36.905% |
| 2026-07-02 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -6.667% | 3 | 113 | -36.905% |
| 2026-06-30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 6 | 119 | -41.111% |
| 2026-06-29 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -15.385% | 6 | 125 | -39.773% |
| 2026-05-29 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +4.000% | 8 | 117 | -49.038% |
| 2026-05-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.961% | 12 | 105 | -47.000% |
| 2026-05-26 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -3.774% | 43 | 62 | -48.039% |
| 2026-05-22 | 5.4000 | 5.4000 | 5.3000 | 5.3000 | +12.766% | 43 | 19 | -50.000% |
| 2026-05-06 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | -5.433% | 4 | 15 | -43.617% |
| 2026-04-20 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 0.000% | 15 | 15 | -46.680% |