IBRX270115P00010000
IBRX Jan 15 2027 10.00 Put
optionOPRA
EODOct 16, 2026
2.06USD50Vol6,458OI
IBRX270115P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.0500 | 2.0600 | 2.0500 | 2.0600 | +1.478% | 50 | 7,342 | 0.000% |
| 2026-10-15 | 2.0700 | 2.0700 | 1.8500 | 2.0300 | -0.976% | 1,381 | 6,157 | +1.478% |
| 2026-10-14 | 2.2500 | 2.6000 | 2.0500 | 2.0500 | -12.766% | 46 | 6,171 | +0.488% |
| 2026-10-13 | 2.4000 | 2.4100 | 2.3300 | 2.3500 | +4.444% | 30 | 6,151 | -12.340% |
| 2026-10-12 | 1.9200 | 2.3500 | 1.9200 | 2.2500 | +6.132% | 79 | 6,108 | -8.444% |
| 2026-10-09 | 2.2800 | 2.4000 | 2.0500 | 2.1200 | -5.778% | 678 | 5,662 | -2.830% |
| 2026-10-08 | 2.5800 | 2.5800 | 2.2500 | 2.2500 | -10.000% | 7 | 5,658 | -8.444% |
| 2026-10-07 | 2.4900 | 2.5000 | 2.4500 | 2.5000 | -1.961% | 8 | 5,650 | -17.600% |
| 2026-10-06 | 2.2500 | 2.5500 | 2.2500 | 2.5500 | +8.051% | 270 | 5,399 | -19.216% |
| 2026-10-05 | 2.2000 | 2.3600 | 2.2000 | 2.3600 | +2.609% | 92 | 5,317 | -12.712% |
| 2026-10-02 | 2.3500 | 2.3500 | 2.2800 | 2.3000 | -16.364% | 122 | 5,195 | -10.435% |
| 2026-10-01 | 2.7000 | 3.0000 | 2.7000 | 2.7500 | -7.407% | 32 | 5,226 | -25.091% |
| 2026-09-29 | 2.9000 | 2.9700 | 2.7000 | 2.9700 | +0.678% | 83 | 5,143 | -30.640% |
| 2026-09-28 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -3.279% | 9 | 5,134 | -30.169% |
| 2026-09-25 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -0.651% | 2 | 5,132 | -32.459% |
| 2026-09-24 | 2.9000 | 3.0700 | 2.9000 | 3.0700 | +4.068% | 5 | 5,128 | -32.899% |
| 2026-09-23 | 2.1500 | 3.0000 | 2.1500 | 2.9500 | +7.664% | 117 | 5,021 | -30.169% |
| 2026-09-22 | 2.9500 | 2.9500 | 2.6000 | 2.7400 | -11.039% | 657 | 4,576 | -24.818% |
| 2026-09-18 | 3.1000 | 3.1000 | 3.0000 | 3.0800 | -3.750% | 722 | 4,378 | -33.117% |
| 2026-09-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -2.439% | 1 | 4,377 | -35.625% |
| 2026-09-16 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +5.806% | 1 | 4,378 | -37.195% |
| 2026-09-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -8.824% | 6 | 4,378 | -33.548% |
| 2026-09-10 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +33.333% | 7 | 4,378 | -39.412% |
| 2026-09-09 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -17.742% | 12 | 4,378 | -19.216% |
| 2026-09-08 | 3.0700 | 3.1000 | 3.0700 | 3.1000 | -3.125% | 14 | 4,388 | -33.548% |
| 2026-09-03 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.226% | 13 | 4,375 | -35.625% |
| 2026-09-02 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | -6.061% | 3 | 4,377 | -33.548% |
| 2026-09-01 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 1 | 4,376 | -37.576% |
| 2026-08-31 | 3.1000 | 3.3000 | 3.1000 | 3.3000 | +6.452% | 14 | 4,362 | -37.576% |
| 2026-08-26 | 3.1000 | 3.2000 | 3.1000 | 3.1000 | -3.125% | 25 | 4,364 | -33.548% |
| 2026-08-25 | 3.4900 | 3.4900 | 3.2000 | 3.2000 | -28.889% | 1,007 | 5,176 | -35.625% |
| 2026-08-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +36.364% | 10 | 5,182 | -54.222% |
| 2026-08-20 | 3.4000 | 3.4000 | 3.2800 | 3.3000 | -6.516% | 11 | 5,171 | -37.576% |
| 2026-08-18 | 3.5000 | 3.5300 | 3.5000 | 3.5300 | +6.970% | 25 | 5,196 | -41.643% |
| 2026-08-17 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -8.333% | 3 | 5,196 | -37.576% |
| 2026-08-14 | 3.8000 | 3.8000 | 3.6000 | 3.6000 | 0.000% | 19 | 5,186 | -42.778% |
| 2026-08-12 | 3.6700 | 3.6900 | 3.5300 | 3.6000 | -6.977% | 1,342 | 3,848 | -42.778% |
| 2026-08-06 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -0.769% | 1 | 3,847 | -46.770% |
| 2026-08-04 | 3.9200 | 3.9200 | 3.9000 | 3.9000 | -2.500% | 15 | 3,862 | -47.179% |
| 2026-07-31 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -0.249% | 2 | 3,864 | -48.500% |
| 2026-07-30 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +0.250% | 5 | 3,869 | -48.628% |
| 2026-07-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 5 | 3,869 | -48.500% |
| 2026-07-16 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -1.266% | 1 | 3,868 | -47.179% |
| 2026-07-15 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +19.697% | 1 | 3,867 | -47.848% |
| 2026-07-06 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 1 | 3,866 | -37.576% |
| 2026-07-02 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.108% | 2 | 3,866 | -39.412% |
| 2026-06-30 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.632% | 8 | 3,866 | -44.324% |
| 2026-06-29 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -11.628% | 7 | 3,866 | -45.789% |
| 2026-06-11 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.018% | 10 | 3,856 | -52.093% |
| 2026-06-05 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -0.444% | 2 | 3,854 | -54.018% |
| 2026-06-01 | 4.4000 | 4.5000 | 4.3500 | 4.5000 | +2.273% | 37 | 3,825 | -54.222% |
| 2026-05-29 | 4.2000 | 4.4000 | 4.2000 | 4.4000 | +2.326% | 13 | 3,825 | -53.182% |
| 2026-05-28 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.381% | 20 | 3,845 | -52.093% |
| 2026-05-27 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 9 | 3,845 | -50.952% |
| 2026-05-26 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -6.667% | 58 | 3,845 | -50.952% |
| 2026-05-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 66 | 3,845 | -54.222% |
| 2026-05-21 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | +4.513% | 24 | 3,842 | -53.182% |
| 2026-05-20 | 4.2000 | 4.2500 | 4.2000 | 4.2100 | -0.941% | 105 | 3,771 | -51.069% |
| 2026-05-19 | 4.1000 | 4.2500 | 4.1000 | 4.2500 | +6.250% | 8 | 3,763 | -51.529% |
| 2026-05-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.439% | 2 | 3,763 | -48.500% |
| 2026-05-14 | 4.1000 | 4.1600 | 4.0000 | 4.1000 | -0.726% | 53 | 3,711 | -49.756% |
| 2026-05-13 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +0.732% | 1 | 3,711 | -50.121% |
| 2026-05-12 | 4.1300 | 4.1300 | 4.1000 | 4.1000 | -2.148% | 11 | 3,714 | -49.756% |
| 2026-05-11 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +4.750% | 10 | 3,704 | -50.835% |
| 2026-05-06 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | -6.977% | 6 | 3,705 | -48.500% |
| 2026-04-30 | 4.5100 | 4.5100 | 4.3000 | 4.3000 | +4.116% | 3 | 3,702 | -52.093% |
| 2026-04-20 | 4.2500 | 4.2500 | 4.1300 | 4.1300 | +44.912% | 16 | 3,702 | -50.121% |
| 2026-04-17 | 4.3000 | 4.3000 | 2.8500 | 2.8500 | -36.526% | 10 | 3,686 | -27.719% |
| 2026-04-09 | 4.4000 | 4.4900 | 4.4000 | 4.4900 | -3.648% | 2 | 3,686 | -54.120% |
| 2026-04-08 | 4.8000 | 4.8000 | 4.0000 | 4.6600 | -2.917% | 12 | 3,684 | -55.794% |
| 2026-04-07 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +6.667% | 1 | 3,672 | -57.083% |
| 2026-03-30 | 4.7300 | 5.0500 | 4.5000 | 4.5000 | -4.255% | 48 | 3,671 | -54.222% |
| 2026-03-26 | 4.5800 | 4.7000 | 4.5800 | 4.7000 | -3.093% | 2 | 3,722 | -56.170% |
| 2026-03-24 | 4.9000 | 5.1200 | 4.8000 | 4.8500 | +18.293% | 75 | 3,720 | -57.526% |
| 2026-03-23 | 4.0000 | 4.2000 | 4.0000 | 4.1000 | -5.747% | 47 | 3,657 | -49.756% |
| 2026-03-18 | 4.5000 | 4.5000 | 4.3500 | 4.3500 | -5.435% | 46 | 3,636 | -52.644% |
| 2026-03-16 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 51 | 3,590 | -55.217% |
| 2026-03-13 | 4.6500 | 4.6900 | 4.4800 | 4.5000 | -4.863% | 1,245 | 3,540 | -54.222% |
| 2026-03-12 | 4.6000 | 4.8000 | 4.6000 | 4.7300 | +5.111% | 206 | 2,561 | -56.448% |
| 2026-03-10 | 4.5000 | 4.6000 | 4.5000 | 4.5000 | -2.174% | 357 | 2,532 | -54.222% |
| 2026-03-09 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 11 | 2,354 | -55.217% |
| 2026-03-06 | 4.3300 | 4.5000 | 4.3300 | 4.5000 | +2.273% | 6 | 2,359 | -54.222% |
| 2026-03-05 | 4.2300 | 4.5200 | 4.2300 | 4.4000 | +5.263% | 27 | 2,361 | -53.182% |
| 2026-03-04 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +1.951% | 10 | 2,361 | -50.718% |
| 2026-03-03 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | 0.000% | 19 | 2,351 | -49.756% |
| 2026-03-02 | 4.0000 | 5.6000 | 3.9100 | 4.1000 | -7.240% | 119 | 2,336 | -49.756% |
| 2026-02-27 | 4.3000 | 4.4200 | 4.3000 | 4.4200 | 0.000% | 80 | 2,293 | -53.394% |
| 2026-02-26 | 4.3500 | 4.5800 | 4.3500 | 4.4200 | +2.791% | 84 | 2,293 | -53.394% |
| 2026-02-25 | 3.3000 | 4.3000 | 3.3000 | 4.3000 | +20.448% | 354 | 2,269 | -52.093% |
| 2026-02-24 | 3.6000 | 3.6500 | 3.3500 | 3.5700 | +2.000% | 204 | 2,269 | -42.297% |
| 2026-02-23 | 3.9000 | 3.9000 | 3.5000 | 3.5000 | -23.913% | 154 | 2,257 | -41.143% |
| 2026-02-20 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +12.195% | 5 | 2,161 | -55.217% |
| 2026-02-19 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -6.818% | 50 | 2,158 | -49.756% |
| 2026-02-18 | 4.6500 | 4.6500 | 4.4000 | 4.4000 | -15.058% | 61 | 2,158 | -53.182% |
| 2026-02-12 | 5.0800 | 5.1800 | 5.0800 | 5.1800 | +2.778% | 2 | 2,208 | -60.232% |
| 2026-02-10 | 5.0000 | 5.0400 | 5.0000 | 5.0400 | -2.326% | 2 | 2,209 | -59.127% |
| 2026-02-09 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -6.182% | 1 | 2,208 | -60.078% |
| 2026-01-28 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 1 | 2,207 | -62.545% |
| 2026-01-27 | 5.5000 | 5.5000 | 5.1000 | 5.5000 | +3.774% | 3 | 2,206 | -62.545% |
| 2026-01-26 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | 0.000% | 536 | 2,205 | -61.132% |
| 2026-01-23 | 4.9000 | 5.3000 | 4.9000 | 5.3000 | +1.923% | 25 | 1,678 | -61.132% |
| 2026-01-22 | 5.1000 | 5.3600 | 4.5000 | 5.2000 | -8.772% | 1,130 | 1,654 | -60.385% |
| 2026-01-20 | 5.3000 | 5.7000 | 5.3000 | 5.7000 | -10.938% | 6 | 744 | -63.860% |
| 2026-01-16 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -20.398% | 10 | 748 | -67.813% |
| 2025-12-02 | 8.0000 | 8.0400 | 8.0000 | 8.0400 | -20.396% | 701 | 748 | -74.378% |
| 2025-10-06 | 10.2000 | 10.2000 | 10.1000 | 10.1000 | +30.155% | 3 | 47 | -79.604% |
| 2025-09-30 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | -1.146% | 3 | 50 | -73.454% |
| 2025-09-25 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -0.633% | 5 | 47 | -73.758% |
| 2025-08-22 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +1.282% | 5 | 42 | -73.924% |
| 2025-08-04 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 1 | 37 | -73.590% |
| 2025-07-31 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +1.299% | 5 | 36 | -73.590% |
| 2025-06-30 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +4.054% | 5 | 32 | -73.247% |
| 2025-06-06 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -7.500% | 20 | 27 | -72.162% |
| 2025-05-12 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +8.844% | 1 | 17 | -74.250% |
| 2025-02-20 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -2.000% | 1 | 17 | -71.973% |
| 2025-01-22 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +24.585% | 5 | 16 | -72.533% |
| 2024-11-20 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -8.788% | 1 | 11 | -65.781% |
| 2024-11-06 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 10 | 10 | -68.788% |