Dark

IBRX20270115P10
IBRX Jan 15 2027 10.00 Put (IBRX270115P00010000)
option OPRA

EOD

Aug 6, 2026

3.87-0.769%(-0.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.8700	3.8700	3.8700	3.8700	-0.769%	1	3,848	0.000%
2026-08-04	3.9200	3.9200	3.9000	3.9000	-2.500%	15	3,847	-0.769%
2026-07-31	4.0000	4.0000	4.0000	4.0000	-0.249%	2	3,862	-3.250%
2026-07-30	4.0100	4.0100	4.0100	4.0100	+0.250%	5	3,864	-3.491%
2026-07-17	4.0000	4.0000	4.0000	4.0000	+2.564%	5	3,869	-3.250%
2026-07-16	3.9000	3.9000	3.9000	3.9000	-1.266%	1	3,869	-0.769%
2026-07-15	3.9500	3.9500	3.9500	3.9500	+19.697%	1	3,868	-2.025%
2026-07-06	3.3000	3.3000	3.3000	3.3000	-2.941%	1	3,867	+17.273%
2026-07-02	3.4000	3.4000	3.4000	3.4000	-8.108%	2	3,866	+13.824%
2026-06-30	3.7000	3.7000	3.7000	3.7000	-2.632%	8	3,866	+4.595%
2026-06-29	3.8000	3.8000	3.8000	3.8000	-11.628%	7	3,866	+1.842%
2026-06-11	4.3000	4.3000	4.3000	4.3000	-4.018%	10	3,866	-10.000%
2026-06-05	4.4800	4.4800	4.4800	4.4800	-0.444%	2	3,856	-13.616%
2026-06-01	4.4000	4.5000	4.3500	4.5000	+2.273%	37	3,854	-14.000%
2026-05-29	4.2000	4.4000	4.2000	4.4000	+2.326%	13	3,825	-12.045%
2026-05-28	4.3000	4.3000	4.3000	4.3000	+2.381%	20	3,825	-10.000%
2026-05-27	4.2000	4.2000	4.2000	4.2000	0.000%	9	3,845	-7.857%
2026-05-26	4.2000	4.2000	4.2000	4.2000	-6.667%	58	3,845	-7.857%
2026-05-22	4.5000	4.5000	4.5000	4.5000	+2.273%	66	3,845	-14.000%
2026-05-21	4.5000	4.5000	4.4000	4.4000	+4.513%	24	3,845	-12.045%
2026-05-20	4.2000	4.2500	4.2000	4.2100	-0.941%	105	3,845	-8.076%
2026-05-19	4.1000	4.2500	4.1000	4.2500	+6.250%	8	3,763	-8.941%
2026-05-15	4.0000	4.0000	4.0000	4.0000	-2.439%	2	3,763	-3.250%
2026-05-14	4.1000	4.1600	4.0000	4.1000	-0.726%	53	3,763	-5.610%
2026-05-13	4.1300	4.1300	4.1300	4.1300	+0.732%	1	3,711	-6.295%
2026-05-12	4.1300	4.1300	4.1000	4.1000	-2.148%	11	3,711	-5.610%
2026-05-11	4.1900	4.1900	4.1900	4.1900	+4.750%	10	3,711	-7.637%
2026-05-06	4.1000	4.1000	4.0000	4.0000	-6.977%	6	3,704	-3.250%
2026-04-30	4.5100	4.5100	4.3000	4.3000	+4.116%	3	3,705	-10.000%
2026-04-20	4.2500	4.2500	4.1300	4.1300	+44.912%	16	3,702	-6.295%
2026-04-17	4.3000	4.3000	2.8500	2.8500	-36.526%	10	3,686	+35.789%
2026-04-09	4.4000	4.4900	4.4000	4.4900	-3.648%	2	3,686	-13.808%
2026-04-08	4.8000	4.8000	4.0000	4.6600	-2.917%	12	3,684	-16.953%
2026-04-07	4.8000	4.8000	4.8000	4.8000	+6.667%	1	3,672	-19.375%
2026-03-30	4.7300	5.0500	4.5000	4.5000	-4.255%	48	3,671	-14.000%
2026-03-26	4.5800	4.7000	4.5800	4.7000	-3.093%	2	3,722	-17.660%
2026-03-24	4.9000	5.1200	4.8000	4.8500	+18.293%	75	3,720	-20.206%
2026-03-23	4.0000	4.2000	4.0000	4.1000	-5.747%	47	3,657	-5.610%
2026-03-18	4.5000	4.5000	4.3500	4.3500	-5.435%	46	3,636	-11.034%
2026-03-16	4.6000	4.6000	4.6000	4.6000	+2.222%	51	3,590	-15.870%
2026-03-13	4.6500	4.6900	4.4800	4.5000	-4.863%	1,245	3,540	-14.000%
2026-03-12	4.6000	4.8000	4.6000	4.7300	+5.111%	206	2,561	-18.182%
2026-03-10	4.5000	4.6000	4.5000	4.5000	-2.174%	357	2,532	-14.000%
2026-03-09	4.6000	4.6000	4.6000	4.6000	+2.222%	11	2,354	-15.870%
2026-03-06	4.3300	4.5000	4.3300	4.5000	+2.273%	6	2,359	-14.000%
2026-03-05	4.2300	4.5200	4.2300	4.4000	+5.263%	27	2,361	-12.045%
2026-03-04	4.1800	4.1800	4.1800	4.1800	+1.951%	10	2,361	-7.416%
2026-03-03	4.2000	4.2000	4.1000	4.1000	0.000%	19	2,351	-5.610%
2026-03-02	4.0000	5.6000	3.9100	4.1000	-7.240%	119	2,336	-5.610%
2026-02-27	4.3000	4.4200	4.3000	4.4200	0.000%	80	2,293	-12.443%
2026-02-26	4.3500	4.5800	4.3500	4.4200	+2.791%	84	2,293	-12.443%
2026-02-25	3.3000	4.3000	3.3000	4.3000	+20.448%	354	2,269	-10.000%
2026-02-24	3.6000	3.6500	3.3500	3.5700	+2.000%	204	2,269	+8.403%
2026-02-23	3.9000	3.9000	3.5000	3.5000	-23.913%	154	2,257	+10.571%
2026-02-20	4.6000	4.6000	4.6000	4.6000	+12.195%	5	2,161	-15.870%
2026-02-19	4.1000	4.1000	4.1000	4.1000	-6.818%	50	2,158	-5.610%
2026-02-18	4.6500	4.6500	4.4000	4.4000	-15.058%	61	2,158	-12.045%
2026-02-12	5.0800	5.1800	5.0800	5.1800	+2.778%	2	2,208	-25.290%
2026-02-10	5.0000	5.0400	5.0000	5.0400	-2.326%	2	2,209	-23.214%
2026-02-09	5.1600	5.1600	5.1600	5.1600	-6.182%	1	2,208	-25.000%
2026-01-28	5.5000	5.5000	5.5000	5.5000	0.000%	1	2,207	-29.636%
2026-01-27	5.5000	5.5000	5.1000	5.5000	+3.774%	3	2,206	-29.636%
2026-01-26	5.2000	5.3000	5.2000	5.3000	0.000%	536	2,205	-26.981%
2026-01-23	4.9000	5.3000	4.9000	5.3000	+1.923%	25	1,678	-26.981%
2026-01-22	5.1000	5.3600	4.5000	5.2000	-8.772%	1,130	1,654	-25.577%
2026-01-20	5.3000	5.7000	5.3000	5.7000	-10.938%	6	744	-32.105%
2026-01-16	6.4000	6.4000	6.4000	6.4000	-20.398%	10	748	-39.531%
2025-12-02	8.0000	8.0400	8.0000	8.0400	-20.396%	701	748	-51.866%
2025-10-06	10.2000	10.2000	10.1000	10.1000	+30.155%	3	47	-61.683%
2025-09-30	7.7600	7.7600	7.7600	7.7600	-1.146%	3	50	-50.129%
2025-09-25	7.8500	7.8500	7.8500	7.8500	-0.633%	5	47	-50.701%
2025-08-22	7.9000	7.9000	7.9000	7.9000	+1.282%	5	42	-51.013%
2025-08-04	7.8000	7.8000	7.8000	7.8000	0.000%	1	37	-50.385%
2025-07-31	7.8000	7.8000	7.8000	7.8000	+1.299%	5	36	-50.385%
2025-06-30	7.7000	7.7000	7.7000	7.7000	+4.054%	5	32	-49.740%
2025-06-06	7.4000	7.4000	7.4000	7.4000	-7.500%	20	27	-47.703%
2025-05-12	8.0000	8.0000	8.0000	8.0000	+8.844%	1	17	-51.625%
2025-02-20	7.3500	7.3500	7.3500	7.3500	-2.000%	1	17	-47.347%
2025-01-22	7.5000	7.5000	7.5000	7.5000	+24.585%	5	16	-48.400%
2024-11-20	6.0200	6.0200	6.0200	6.0200	-8.788%	1	11	-35.714%
2024-11-06	6.6000	6.6000	6.6000	6.6000	0.000%	10	10	-41.364%

.dark-mode .tqq624{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tqq624{ color: #333333; background-color: white; border: 2px solid #333333; }IBRX20270115P10IBRX Jan 15 2027 10.00 Put (IBRX270115P00010000)option OPRA

IBRX20270115P10
IBRX Jan 15 2027 10.00 Put (IBRX270115P00010000)
option OPRA