IBRX270115P00001000
IBRX Jan 15 2027 1.00 Put
optionOPRA
InactiveSep 4, 2026
0.05USD+66.667%(+0.02)2Vol215OI
IBRX270115P00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 2 | 217 | 0.000% |
| 2026-08-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -72.727% | 20 | 237 | +66.667% |
| 2026-07-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +120.000% | 20 | 219 | -54.545% |
| 2026-06-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 217 | 0.000% |
| 2026-06-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 61 | 217 | 0.000% |
| 2026-06-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 26 | 217 | 0.000% |
| 2026-06-18 | 0.2200 | 0.2200 | 0.0800 | 0.0800 | -20.000% | 2 | 217 | -37.500% |
| 2026-06-17 | 0.2200 | 0.2200 | 0.1000 | 0.1000 | +100.000% | 2 | 217 | -50.000% |
| 2026-06-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 217 | 0.000% |
| 2026-06-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 216 | 0.000% |
| 2026-06-11 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -50.000% | 2 | 215 | 0.000% |
| 2026-06-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 216 | -50.000% |
| 2026-06-08 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | +200.000% | 2 | 216 | -66.667% |
| 2026-06-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 217 | 0.000% |
| 2026-05-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 212 | 0.000% |
| 2026-05-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 212 | 0.000% |
| 2026-05-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 7 | 212 | 0.000% |
| 2026-04-27 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -22.222% | 5 | 217 | -28.571% |
| 2026-04-16 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | +80.000% | 4 | 217 | -44.444% |
| 2026-04-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -80.000% | 1 | 217 | 0.000% |
| 2026-04-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +150.000% | 1 | 216 | -80.000% |
| 2026-04-02 | 0.2500 | 0.2500 | 0.1000 | 0.1000 | 0.000% | 4 | 214 | -50.000% |
| 2026-03-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -60.000% | 3 | 214 | -50.000% |
| 2026-03-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +38.889% | 1 | 215 | -80.000% |
| 2026-03-26 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -10.000% | 2 | 214 | -72.222% |
| 2026-03-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +300.000% | 2 | 212 | -75.000% |
| 2026-03-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 30 | 210 | 0.000% |
| 2026-03-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 210 | -75.000% |
| 2026-03-18 | 0.1200 | 0.2700 | 0.1200 | 0.2100 | +5.000% | 3 | 209 | -76.190% |
| 2026-03-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +300.000% | 1 | 208 | -75.000% |
| 2026-03-16 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -61.538% | 2 | 207 | 0.000% |
| 2026-03-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +160.000% | 1 | 206 | -61.538% |
| 2026-03-12 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -85.714% | 2 | 205 | 0.000% |
| 2026-03-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +600.000% | 1 | 206 | -85.714% |
| 2026-03-09 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | 0.000% | 5 | 205 | 0.000% |
| 2026-03-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -58.333% | 1 | 205 | 0.000% |
| 2026-03-03 | 0.4000 | 0.4000 | 0.1200 | 0.1200 | -70.000% | 5 | 205 | -58.333% |
| 2026-03-02 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | +263.636% | 3 | 208 | -87.500% |
| 2026-02-26 | 0.3100 | 0.3200 | 0.1100 | 0.1100 | +37.500% | 6 | 205 | -54.545% |
| 2026-02-24 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -77.143% | 4 | 205 | -37.500% |
| 2026-02-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +133.333% | 4 | 208 | -85.714% |
| 2026-02-20 | 0.2700 | 0.2700 | 0.1500 | 0.1500 | -66.667% | 4 | 204 | -66.667% |
| 2026-02-19 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +800.000% | 1 | 206 | -88.889% |
| 2026-02-18 | 0.1000 | 0.3500 | 0.0500 | 0.0500 | -80.000% | 141 | 205 | 0.000% |
| 2026-02-17 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | +66.667% | 2 | 158 | -80.000% |
| 2026-02-13 | 0.2700 | 0.2700 | 0.1500 | 0.1500 | -44.444% | 3 | 157 | -66.667% |
| 2026-02-12 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +80.000% | 1 | 157 | -81.481% |
| 2026-02-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -50.000% | 1 | 156 | -66.667% |
| 2026-02-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +100.000% | 1 | 157 | -83.333% |
| 2026-02-05 | 0.2700 | 0.2700 | 0.1500 | 0.1500 | +36.364% | 2 | 156 | -66.667% |
| 2026-02-04 | 0.1100 | 0.1100 | 0.0600 | 0.1100 | -15.385% | 4 | 156 | -54.545% |
| 2026-02-03 | 0.0500 | 0.2700 | 0.0500 | 0.1300 | -48.000% | 5 | 152 | -61.538% |
| 2026-02-02 | 0.1000 | 0.2500 | 0.1000 | 0.2500 | +66.667% | 2 | 150 | -80.000% |
| 2026-01-23 | 0.0500 | 0.1500 | 0.0500 | 0.1500 | -94.604% | 5 | 151 | -66.667% |
| 2026-01-22 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +826.667% | 1 | 148 | -98.201% |
| 2026-01-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +200.000% | 50 | 147 | -83.333% |
| 2026-01-16 | 0.0500 | 0.1500 | 0.0500 | 0.1000 | +100.000% | 28 | 119 | -50.000% |
| 2026-01-15 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | -66.667% | 55 | 119 | 0.000% |
| 2026-01-14 | 0.0500 | 0.1500 | 0.0500 | 0.1500 | -34.783% | 2 | 65 | -66.667% |
| 2026-01-13 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +360.000% | 1 | 63 | -78.261% |
| 2026-01-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -80.000% | 2 | 62 | 0.000% |
| 2026-01-08 | 0.0500 | 0.2500 | 0.0500 | 0.2500 | +25.000% | 5 | 60 | -80.000% |
| 2026-01-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 1 | 55 | -75.000% |
| 2026-01-05 | 0.0500 | 0.2300 | 0.0500 | 0.2300 | +9.524% | 5 | 54 | -78.261% |
| 2026-01-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -34.375% | 1 | 49 | -76.190% |
| 2025-12-31 | 0.2200 | 3.2300 | 0.0500 | 0.3200 | +68.421% | 22 | 28 | -84.375% |
| 2025-12-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -26.923% | 1 | 28 | -73.684% |
| 2025-12-23 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +30.000% | 1 | 27 | -80.769% |
| 2025-12-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -93.080% | 2 | 27 | -75.000% |
| 2025-12-12 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +1600.000% | 1 | 25 | -98.270% |
| 2025-12-11 | 0.0500 | 0.1700 | 0.0500 | 0.1700 | -41.379% | 3 | 24 | -70.588% |
| 2025-11-13 | 0.0500 | 0.2900 | 0.0500 | 0.2900 | -9.375% | 4 | 21 | -82.759% |
| 2025-11-05 | 0.1500 | 0.3200 | 0.1500 | 0.3200 | +28.000% | 10 | 18 | -84.375% |
| 2025-08-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 5 | 12 | -80.000% |
| 2025-08-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 5 | 7 | -83.333% |
| 2025-06-04 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +15.625% | 1 | 3 | -86.486% |
| 2025-05-29 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 0.000% | 3 | 3 | -84.375% |