IBRX270115C00009000
IBRX Jan 15 2027 9.00 Call
optionOPRA
EODOct 19, 2026
1.45USD-22.460%(-0.42)123Vol6,662OI
IBRX270115C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.7500 | 1.7500 | 1.3000 | 1.4500 | -22.460% | 123 | 6,730 | 0.000% |
| 2026-10-16 | 2.5300 | 2.5300 | 1.8700 | 1.8700 | -25.200% | 64 | 6,682 | -22.460% |
| 2026-10-15 | 2.5800 | 2.6500 | 2.5000 | 2.5000 | -10.714% | 25 | 6,665 | -42.000% |
| 2026-10-14 | 2.4000 | 2.8500 | 2.2000 | 2.8000 | +2.564% | 38 | 6,647 | -48.214% |
| 2026-10-13 | 2.8000 | 2.8000 | 2.5400 | 2.7300 | -15.217% | 22 | 6,632 | -46.886% |
| 2026-10-12 | 3.2000 | 3.2200 | 3.2000 | 3.2200 | -2.424% | 3 | 6,631 | -54.969% |
| 2026-10-09 | 3.1500 | 3.3500 | 3.0900 | 3.3000 | +17.857% | 473 | 6,646 | -56.061% |
| 2026-10-08 | 2.4700 | 2.8000 | 2.4000 | 2.8000 | +4.089% | 20 | 6,644 | -48.214% |
| 2026-10-07 | 2.5000 | 2.8000 | 2.5000 | 2.6900 | +0.373% | 100 | 6,662 | -46.097% |
| 2026-10-06 | 3.2000 | 3.2000 | 2.6500 | 2.6800 | -16.250% | 36 | 6,658 | -45.896% |
| 2026-10-05 | 3.9000 | 3.9000 | 3.0000 | 3.2000 | +3.226% | 55 | 6,673 | -54.688% |
| 2026-10-02 | 2.7500 | 3.1600 | 2.6800 | 3.1000 | +29.167% | 157 | 6,624 | -53.226% |
| 2026-10-01 | 2.4600 | 2.9500 | 2.3000 | 2.4000 | -11.111% | 51 | 6,600 | -39.583% |
| 2026-09-30 | 2.3000 | 2.9000 | 2.3000 | 2.7000 | +26.761% | 288 | 6,540 | -46.296% |
| 2026-09-29 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +1.429% | 1 | 6,539 | -31.925% |
| 2026-09-28 | 1.8000 | 2.1400 | 1.8000 | 2.1000 | +7.692% | 34 | 6,551 | -30.952% |
| 2026-09-25 | 2.1500 | 2.1500 | 1.8500 | 1.9500 | 0.000% | 49 | 6,532 | -25.641% |
| 2026-09-24 | 1.6000 | 2.0000 | 1.6000 | 1.9500 | -7.143% | 44 | 6,540 | -25.641% |
| 2026-09-23 | 2.3300 | 2.3300 | 2.0000 | 2.1000 | -19.231% | 179 | 6,508 | -30.952% |
| 2026-09-22 | 1.7800 | 2.6500 | 1.7800 | 2.6000 | +52.047% | 193 | 6,473 | -44.231% |
| 2026-09-21 | 1.9700 | 1.9700 | 1.7100 | 1.7100 | -7.568% | 43 | 6,451 | -15.205% |
| 2026-09-18 | 1.8600 | 2.4500 | 1.7500 | 1.8500 | -5.128% | 47 | 6,406 | -21.622% |
| 2026-09-17 | 2.0100 | 2.0500 | 1.8500 | 1.9500 | +23.418% | 242 | 6,400 | -25.641% |
| 2026-09-16 | 1.4000 | 1.7500 | 1.4000 | 1.5800 | -21.000% | 33 | 6,389 | -8.228% |
| 2026-09-15 | 1.7400 | 2.0000 | 1.4500 | 2.0000 | +14.286% | 215 | 6,392 | -27.500% |
| 2026-09-14 | 1.9000 | 1.9600 | 1.1500 | 1.7500 | +2.941% | 5,658 | 2,006 | -17.143% |
| 2026-09-11 | 1.6300 | 1.7000 | 1.6300 | 1.7000 | +21.429% | 13 | 2,008 | -14.706% |
| 2026-09-10 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -14.110% | 11 | 2,003 | +3.571% |
| 2026-09-09 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -4.118% | 10 | 1,993 | -11.043% |
| 2026-09-08 | 1.8000 | 1.9500 | 1.7000 | 1.7000 | +6.250% | 38 | 1,955 | -14.706% |
| 2026-09-04 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +2.564% | 5 | 1,955 | -9.375% |
| 2026-09-03 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +0.645% | 1 | 1,955 | -7.051% |
| 2026-09-02 | 1.7500 | 1.7500 | 1.5000 | 1.5500 | +0.649% | 20 | 1,951 | -6.452% |
| 2026-09-01 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +3.356% | 4 | 1,947 | -5.844% |
| 2026-08-31 | 1.7500 | 1.7500 | 1.4900 | 1.4900 | -1.974% | 104 | 1,843 | -2.685% |
| 2026-08-28 | 1.6500 | 1.7000 | 1.4500 | 1.5200 | -20.000% | 60 | 1,788 | -4.605% |
| 2026-08-27 | 1.9500 | 2.0000 | 1.8000 | 1.9000 | +11.765% | 383 | 1,582 | -23.684% |
| 2026-08-26 | 1.7800 | 1.7800 | 1.7000 | 1.7000 | +9.677% | 94 | 1,535 | -14.706% |
| 2026-08-25 | 1.4000 | 1.8000 | 1.4000 | 1.5500 | +9.929% | 25 | 1,549 | -6.452% |
| 2026-08-24 | 1.5900 | 1.6000 | 1.3500 | 1.4100 | -7.843% | 529 | 1,205 | +2.837% |
| 2026-08-21 | 1.6500 | 1.6500 | 1.3500 | 1.5300 | -4.375% | 94 | 1,118 | -5.229% |
| 2026-08-20 | 1.8000 | 1.8000 | 1.5500 | 1.6000 | +6.667% | 126 | 992 | -9.375% |
| 2026-08-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -9.091% | 1 | 991 | -3.333% |
| 2026-08-17 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +10.000% | 15 | 976 | -12.121% |
| 2026-08-14 | 1.4600 | 1.5000 | 1.4500 | 1.5000 | -6.250% | 141 | 840 | -3.333% |
| 2026-08-13 | 1.6900 | 1.6900 | 1.6000 | 1.6000 | -3.614% | 4 | 836 | -9.375% |
| 2026-08-12 | 1.4500 | 1.6600 | 1.4500 | 1.6600 | +0.606% | 12 | 838 | -12.651% |
| 2026-08-11 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | +2.484% | 4 | 834 | -12.121% |
| 2026-08-10 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -5.294% | 10 | 825 | -9.938% |
| 2026-08-06 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +13.333% | 1 | 824 | -14.706% |
| 2026-08-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 60 | 764 | -3.333% |
| 2026-08-04 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | -16.667% | 100 | 764 | +3.571% |
| 2026-08-03 | 1.6100 | 1.6800 | 1.6100 | 1.6800 | +15.862% | 22 | 784 | -13.690% |
| 2026-07-31 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 20 | 764 | 0.000% |
| 2026-07-28 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | -3.226% | 71 | 742 | -3.333% |
| 2026-07-27 | 1.5200 | 1.5500 | 1.5200 | 1.5500 | -6.061% | 2 | 741 | -6.452% |
| 2026-07-24 | 1.5500 | 1.7500 | 1.5500 | 1.6500 | -8.333% | 24 | 750 | -12.121% |
| 2026-07-23 | 1.8100 | 1.8800 | 1.8000 | 1.8000 | -16.279% | 25 | 750 | -19.444% |
| 2026-07-21 | 2.7000 | 2.7000 | 2.0500 | 2.1500 | +10.256% | 10 | 741 | -32.558% |
| 2026-07-20 | 1.9300 | 1.9500 | 1.9300 | 1.9500 | -2.500% | 21 | 720 | -25.641% |
| 2026-07-15 | 2.0700 | 2.1700 | 2.0000 | 2.0000 | -9.091% | 11 | 721 | -27.500% |
| 2026-07-13 | 2.1800 | 2.3000 | 2.1800 | 2.2000 | -6.383% | 10 | 721 | -34.091% |
| 2026-07-10 | 3.0500 | 3.0500 | 2.3500 | 2.3500 | -14.545% | 22 | 699 | -38.298% |
| 2026-07-09 | 2.9500 | 2.9500 | 2.7500 | 2.7500 | +3.383% | 13 | 692 | -47.273% |
| 2026-07-08 | 3.0300 | 3.0300 | 2.6600 | 2.6600 | +2.308% | 8 | 688 | -45.489% |
| 2026-07-07 | 2.7800 | 2.7800 | 2.5000 | 2.6000 | -11.864% | 14 | 677 | -44.231% |
| 2026-07-06 | 3.1000 | 3.1000 | 2.8500 | 2.9500 | -7.813% | 9 | 677 | -50.847% |
| 2026-07-02 | 3.6000 | 3.6000 | 3.0300 | 3.2000 | +3.226% | 18 | 677 | -54.688% |
| 2026-07-01 | 2.9500 | 3.1000 | 2.9500 | 3.1000 | +10.714% | 12 | 676 | -53.226% |
| 2026-06-30 | 3.0000 | 3.0000 | 2.4000 | 2.8000 | 0.000% | 317 | 670 | -48.214% |
| 2026-06-29 | 2.7000 | 2.8000 | 2.7000 | 2.8000 | +1.818% | 25 | 660 | -48.214% |
| 2026-06-26 | 2.3100 | 2.8500 | 2.3100 | 2.7500 | +22.222% | 71 | 619 | -47.273% |
| 2026-06-25 | 2.1300 | 2.2500 | 2.1100 | 2.2500 | +4.651% | 273 | 500 | -35.556% |
| 2026-06-24 | 2.1000 | 2.3000 | 2.0000 | 2.1500 | +14.362% | 12 | 496 | -32.558% |
| 2026-06-23 | 1.7700 | 1.9800 | 1.7700 | 1.8800 | +4.444% | 32 | 501 | -22.872% |
| 2026-06-18 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.174% | 1 | 500 | -19.444% |
| 2026-06-17 | 1.8000 | 1.9000 | 1.8000 | 1.8400 | +2.222% | 15 | 499 | -21.196% |
| 2026-06-16 | 1.8000 | 1.8000 | 1.6700 | 1.8000 | -6.250% | 81 | 429 | -19.444% |
| 2026-06-15 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +1.053% | 3 | 429 | -24.479% |
| 2026-06-12 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | +2.703% | 4 | 429 | -23.684% |
| 2026-06-11 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | -11.905% | 16 | 443 | -21.622% |
| 2026-06-10 | 1.9500 | 2.1000 | 1.8000 | 2.1000 | +5.000% | 9 | 439 | -30.952% |
| 2026-06-09 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | +2.041% | 3 | 436 | -27.500% |
| 2026-06-08 | 1.9500 | 2.3000 | 1.9500 | 1.9600 | +3.704% | 30 | 415 | -26.020% |
| 2026-06-05 | 1.9500 | 2.0000 | 1.8900 | 1.8900 | -12.093% | 15 | 408 | -23.280% |
| 2026-06-04 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +7.500% | 1 | 407 | -32.558% |
| 2026-06-03 | 2.2000 | 2.2000 | 2.0000 | 2.0000 | 0.000% | 9 | 398 | -27.500% |
| 2026-06-02 | 2.1500 | 2.1500 | 1.9300 | 2.0000 | -11.111% | 24 | 390 | -27.500% |
| 2026-06-01 | 2.2000 | 2.2500 | 2.1100 | 2.2500 | 0.000% | 23 | 374 | -35.556% |
| 2026-05-29 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | -11.765% | 11 | 363 | -35.556% |
| 2026-05-27 | 2.6800 | 2.6800 | 2.4500 | 2.5500 | -1.163% | 75 | 357 | -43.137% |
| 2026-05-26 | 2.6000 | 2.6000 | 2.4000 | 2.5800 | +20.000% | 17 | 352 | -43.798% |
| 2026-05-22 | 2.0000 | 2.1500 | 2.0000 | 2.1500 | -20.370% | 11 | 343 | -32.558% |
| 2026-05-21 | 2.6700 | 2.9000 | 2.3500 | 2.7000 | -8.475% | 7 | 337 | -46.296% |
| 2026-05-20 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +22.917% | 2 | 335 | -50.847% |
| 2026-05-19 | 2.2000 | 2.4000 | 1.9500 | 2.4000 | -4.000% | 12 | 329 | -39.583% |
| 2026-05-18 | 2.6500 | 2.6500 | 2.5000 | 2.5000 | +1.626% | 13 | 324 | -42.000% |
| 2026-05-15 | 2.6500 | 2.6500 | 2.4600 | 2.4600 | -7.170% | 6 | 321 | -41.057% |
| 2026-05-14 | 2.6700 | 2.8000 | 2.6500 | 2.6500 | +1.923% | 22 | 313 | -45.283% |
| 2026-05-13 | 2.6500 | 2.6500 | 2.5000 | 2.6000 | 0.000% | 13 | 300 | -44.231% |
| 2026-05-12 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -0.763% | 1 | 299 | -44.231% |
| 2026-05-11 | 2.6300 | 3.4000 | 2.6200 | 2.6200 | -3.321% | 65 | 236 | -44.656% |
| 2026-05-08 | 2.1500 | 2.7100 | 2.1500 | 2.7100 | +27.830% | 3 | 237 | -46.494% |
| 2026-05-07 | 2.4300 | 2.4300 | 2.1200 | 2.1200 | -18.462% | 64 | 185 | -31.604% |
| 2026-05-06 | 2.4000 | 2.6300 | 2.3700 | 2.6000 | +18.182% | 21 | 183 | -44.231% |
| 2026-05-05 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 2 | 181 | -34.091% |
| 2026-05-04 | 1.9100 | 2.2000 | 1.9100 | 2.2000 | +18.919% | 61 | 121 | -34.091% |
| 2026-05-01 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -3.141% | 1 | 120 | -21.622% |
| 2026-04-30 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +4.945% | 50 | 70 | -24.084% |
| 2026-04-28 | 1.9300 | 1.9300 | 1.8200 | 1.8200 | -13.333% | 3 | 68 | -20.330% |
| 2026-04-27 | 2.1200 | 2.3000 | 1.9900 | 2.1000 | -52.273% | 39 | 64 | -30.952% |
| 2026-04-24 | 2.4000 | 4.4000 | 2.4000 | 4.4000 | +76.000% | 4 | 60 | -67.045% |
| 2026-04-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.475% | 3 | 60 | -42.000% |
| 2026-04-22 | 2.6200 | 2.6200 | 2.5900 | 2.5900 | -3.358% | 11 | 58 | -44.015% |
| 2026-04-21 | 2.7000 | 2.8000 | 2.5800 | 2.6800 | +1.132% | 55 | 16 | -45.896% |
| 2026-04-20 | 2.5000 | 2.6500 | 2.4900 | 2.6500 | +47.222% | 17 | 16 | -45.283% |
| 2026-04-17 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -23.404% | 1 | 2 | -19.444% |
| 2026-04-16 | 2.1500 | 2.3500 | 2.1500 | 2.3500 | 0.000% | 2 | 0 | -38.298% |