IBRX270115C00005000
IBRX Jan 15 2027 5.00 Call
optionOPRA
EODOct 19, 2026
3.70USD-15.909%(-0.70)58Vol26,571OI
IBRX270115C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.7600 | 3.9500 | 3.6900 | 3.7000 | -15.909% | 58 | 26,601 | 0.000% |
| 2026-10-16 | 4.8000 | 4.8000 | 4.3000 | 4.4000 | -16.981% | 41 | 26,617 | -15.909% |
| 2026-10-15 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -2.033% | 1 | 26,616 | -30.189% |
| 2026-10-14 | 5.0000 | 5.6000 | 4.8000 | 5.4100 | +6.078% | 30 | 26,634 | -31.608% |
| 2026-10-13 | 4.9200 | 5.2000 | 4.9200 | 5.1000 | -5.556% | 28 | 26,641 | -27.451% |
| 2026-10-12 | 5.5000 | 5.5000 | 5.3000 | 5.4000 | -10.000% | 6 | 26,641 | -31.481% |
| 2026-10-09 | 5.8700 | 6.0000 | 5.5000 | 6.0000 | +15.385% | 7 | 26,641 | -38.333% |
| 2026-10-08 | 4.9000 | 5.3000 | 4.8000 | 5.2000 | +2.564% | 31 | 26,641 | -28.846% |
| 2026-10-07 | 4.9000 | 5.1000 | 4.9000 | 5.0700 | +1.400% | 12 | 26,637 | -27.022% |
| 2026-10-06 | 5.4000 | 5.4300 | 5.0000 | 5.0000 | -9.091% | 40 | 26,646 | -26.000% |
| 2026-10-05 | 5.9000 | 5.9000 | 5.5000 | 5.5000 | 0.000% | 175 | 26,602 | -32.727% |
| 2026-10-02 | 5.5000 | 5.8000 | 5.4000 | 5.5000 | +16.279% | 111 | 26,596 | -32.727% |
| 2026-10-01 | 4.5000 | 4.7300 | 4.5000 | 4.7300 | -5.400% | 3 | 26,595 | -21.776% |
| 2026-09-30 | 4.6000 | 5.4000 | 4.6000 | 5.0000 | +13.636% | 306 | 26,767 | -26.000% |
| 2026-09-29 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +10.000% | 12 | 26,767 | -15.909% |
| 2026-09-28 | 3.9000 | 4.2200 | 3.9000 | 4.0000 | +2.564% | 4 | 26,765 | -7.500% |
| 2026-09-25 | 3.9000 | 3.9400 | 3.9000 | 3.9000 | +2.632% | 7 | 26,768 | -5.128% |
| 2026-09-24 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -7.317% | 25 | 26,784 | -2.632% |
| 2026-09-23 | 4.5300 | 4.5300 | 4.1000 | 4.1000 | -12.766% | 12 | 26,781 | -9.756% |
| 2026-09-22 | 4.2000 | 4.8000 | 4.1000 | 4.7000 | +23.684% | 278 | 26,831 | -21.277% |
| 2026-09-21 | 4.0500 | 4.0500 | 3.8000 | 3.8000 | +8.571% | 69 | 26,826 | -2.632% |
| 2026-09-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -10.026% | 5 | 26,826 | +5.714% |
| 2026-09-17 | 3.7000 | 4.2000 | 3.7000 | 3.8900 | +14.412% | 251 | 26,851 | -4.884% |
| 2026-09-16 | 3.7000 | 3.7000 | 3.4000 | 3.4000 | -5.556% | 5 | 26,846 | +8.824% |
| 2026-09-15 | 3.5500 | 3.8000 | 3.5000 | 3.6000 | -6.005% | 198 | 26,713 | +2.778% |
| 2026-09-14 | 3.8000 | 3.9000 | 3.7000 | 3.8300 | +12.647% | 43 | 26,716 | -3.394% |
| 2026-09-11 | 3.7000 | 3.7000 | 3.4000 | 3.4000 | +3.659% | 4 | 26,714 | +8.824% |
| 2026-09-10 | 3.3000 | 3.5000 | 3.1000 | 3.2800 | -6.553% | 13 | 26,708 | +12.805% |
| 2026-09-09 | 3.7200 | 3.8000 | 3.3900 | 3.5100 | -2.500% | 70 | 26,723 | +5.413% |
| 2026-09-08 | 3.5500 | 3.6200 | 3.5500 | 3.6000 | +1.408% | 6 | 26,725 | +2.778% |
| 2026-09-04 | 3.6000 | 3.6000 | 3.4000 | 3.5500 | -2.473% | 22 | 26,725 | +4.225% |
| 2026-09-03 | 3.0000 | 3.6400 | 3.0000 | 3.6400 | +8.657% | 21 | 26,725 | +1.648% |
| 2026-09-02 | 3.6000 | 3.6000 | 3.1000 | 3.3500 | -1.471% | 105 | 26,788 | +10.448% |
| 2026-09-01 | 3.4000 | 3.5000 | 3.3500 | 3.4000 | -1.734% | 121 | 26,868 | +8.824% |
| 2026-08-31 | 3.4000 | 3.4600 | 3.3000 | 3.4600 | -1.705% | 21 | 26,867 | +6.936% |
| 2026-08-28 | 3.6000 | 3.7000 | 3.4500 | 3.5200 | -12.000% | 12 | 26,869 | +5.114% |
| 2026-08-27 | 3.7000 | 4.1000 | 3.7000 | 4.0000 | +2.564% | 88 | 26,932 | -7.500% |
| 2026-08-26 | 3.9000 | 3.9000 | 3.7000 | 3.9000 | +5.405% | 19 | 26,940 | -5.128% |
| 2026-08-25 | 3.2000 | 3.7000 | 3.2000 | 3.7000 | +15.625% | 90 | 26,929 | 0.000% |
| 2026-08-24 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | -3.030% | 4 | 26,931 | +15.625% |
| 2026-08-21 | 3.9000 | 3.9000 | 3.3000 | 3.3000 | -5.714% | 23 | 26,939 | +12.121% |
| 2026-08-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -7.895% | 14 | 26,925 | +5.714% |
| 2026-08-19 | 3.6000 | 3.8000 | 3.5000 | 3.8000 | +18.750% | 117 | 26,934 | -2.632% |
| 2026-08-18 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -5.882% | 2 | 26,933 | +15.625% |
| 2026-08-17 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | +9.677% | 68 | 26,983 | +8.824% |
| 2026-08-14 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | -6.061% | 2 | 26,982 | +19.355% |
| 2026-08-13 | 3.4000 | 3.5000 | 3.3000 | 3.3000 | -2.941% | 7 | 26,982 | +12.121% |
| 2026-08-12 | 3.4000 | 3.5000 | 3.4000 | 3.4000 | +9.677% | 26 | 26,972 | +8.824% |
| 2026-08-11 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +6.897% | 15 | 26,972 | +19.355% |
| 2026-08-10 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -10.769% | 1 | 26,972 | +27.586% |
| 2026-08-07 | 3.2000 | 3.3000 | 3.2000 | 3.2500 | +10.544% | 11 | 26,978 | +13.846% |
| 2026-08-05 | 2.9000 | 2.9400 | 2.9000 | 2.9400 | +6.909% | 20 | 26,973 | +25.850% |
| 2026-08-04 | 3.0000 | 3.0000 | 2.7000 | 2.7500 | -11.290% | 15 | 26,983 | +34.545% |
| 2026-08-03 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | 0.000% | 4 | 26,983 | +19.355% |
| 2026-07-31 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.587% | 2 | 26,981 | +19.355% |
| 2026-07-30 | 3.0800 | 3.2000 | 3.0800 | 3.1500 | +14.545% | 107 | 26,879 | +17.460% |
| 2026-07-29 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 10 | 26,889 | +34.545% |
| 2026-07-28 | 2.7300 | 2.9000 | 2.7300 | 2.7500 | -5.172% | 56 | 26,898 | +34.545% |
| 2026-07-27 | 3.2000 | 3.2000 | 2.9000 | 2.9000 | -4.605% | 5 | 26,899 | +27.586% |
| 2026-07-24 | 3.7000 | 3.7000 | 3.0400 | 3.0400 | -13.143% | 82 | 26,899 | +21.711% |
| 2026-07-22 | 3.8000 | 3.8000 | 3.4800 | 3.5000 | -9.091% | 6 | 26,899 | +5.714% |
| 2026-07-21 | 3.5000 | 3.8500 | 3.5000 | 3.8500 | +13.235% | 26 | 26,908 | -3.896% |
| 2026-07-20 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -5.028% | 7 | 26,912 | +8.824% |
| 2026-07-17 | 3.5000 | 3.5800 | 3.5000 | 3.5800 | +8.485% | 2 | 26,913 | +3.352% |
| 2026-07-16 | 3.5000 | 3.5000 | 3.3000 | 3.3000 | -5.714% | 6 | 26,915 | +12.121% |
| 2026-07-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -7.895% | 1 | 26,914 | +5.714% |
| 2026-07-14 | 3.7000 | 4.0000 | 3.6900 | 3.8000 | +3.542% | 20 | 26,914 | -2.632% |
| 2026-07-13 | 3.7000 | 3.9000 | 3.6000 | 3.6700 | -10.488% | 512 | 27,420 | +0.817% |
| 2026-07-10 | 3.9600 | 4.1000 | 3.9600 | 4.1000 | -10.870% | 22 | 27,421 | -9.756% |
| 2026-07-09 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 2 | 27,421 | -19.565% |
| 2026-07-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.124% | 1 | 27,420 | -17.778% |
| 2026-07-07 | 4.4000 | 4.4500 | 4.4000 | 4.4500 | -8.247% | 4 | 27,419 | -16.854% |
| 2026-07-06 | 4.5000 | 4.8500 | 4.5000 | 4.8500 | -0.206% | 3 | 27,417 | -23.711% |
| 2026-07-02 | 5.2000 | 5.2000 | 4.8600 | 4.8600 | -0.816% | 9 | 27,420 | -23.868% |
| 2026-07-01 | 4.7000 | 5.0000 | 4.7000 | 4.9000 | +6.522% | 576 | 27,139 | -24.490% |
| 2026-06-30 | 4.6000 | 4.6700 | 4.5000 | 4.6000 | -0.433% | 23 | 27,144 | -19.565% |
| 2026-06-29 | 4.4500 | 4.6200 | 4.4500 | 4.6200 | +5.000% | 9 | 27,145 | -19.913% |
| 2026-06-26 | 3.9000 | 4.5000 | 3.9000 | 4.4000 | +18.919% | 431 | 27,506 | -15.909% |
| 2026-06-25 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.632% | 2 | 27,507 | 0.000% |
| 2026-06-24 | 3.5000 | 3.8500 | 3.5000 | 3.8000 | +11.765% | 374 | 27,512 | -2.632% |
| 2026-06-23 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | +3.030% | 31 | 27,541 | +8.824% |
| 2026-06-22 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 6 | 27,541 | +12.121% |
| 2026-06-18 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +10.000% | 10 | 27,551 | +12.121% |
| 2026-06-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 3 | 27,554 | +23.333% |
| 2026-06-16 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | -9.091% | 9 | 27,555 | +23.333% |
| 2026-06-12 | 3.3000 | 3.4200 | 3.3000 | 3.3000 | +0.610% | 59 | 27,526 | +12.121% |
| 2026-06-11 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +0.923% | 10 | 27,526 | +12.805% |
| 2026-06-10 | 3.4000 | 3.4000 | 3.1800 | 3.2500 | +1.562% | 5 | 27,530 | +13.846% |
| 2026-06-09 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 1 | 27,530 | +15.625% |
| 2026-06-08 | 0.9000 | 3.2000 | 0.8900 | 3.2000 | +1.587% | 40 | 27,568 | +15.625% |
| 2026-06-05 | 3.3000 | 3.3000 | 2.8700 | 3.1500 | -8.696% | 38 | 27,582 | +17.460% |
| 2026-06-04 | 3.3000 | 3.5000 | 3.3000 | 3.4500 | +6.154% | 20 | 27,599 | +7.246% |
| 2026-06-02 | 3.3000 | 3.3000 | 3.2000 | 3.2500 | -4.412% | 93 | 27,628 | +13.846% |
| 2026-06-01 | 3.6000 | 3.6000 | 3.4000 | 3.4000 | -6.593% | 228 | 27,562 | +8.824% |
| 2026-05-29 | 3.7400 | 3.7400 | 3.4500 | 3.6400 | -6.427% | 109 | 27,532 | +1.648% |
| 2026-05-28 | 3.9000 | 4.0000 | 3.8900 | 3.8900 | -0.256% | 218 | 27,545 | -4.884% |
| 2026-05-27 | 4.1000 | 4.1000 | 3.9000 | 3.9000 | -2.500% | 2 | 27,545 | -5.128% |
| 2026-05-26 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | +14.943% | 10 | 27,548 | -7.500% |
| 2026-05-22 | 3.7000 | 3.7000 | 3.4800 | 3.4800 | -9.610% | 50 | 27,541 | +6.322% |
| 2026-05-21 | 4.5000 | 4.5000 | 3.7000 | 3.8500 | -8.333% | 48 | 27,531 | -3.896% |
| 2026-05-20 | 4.4000 | 4.6000 | 4.2000 | 4.2000 | +7.692% | 76 | 27,525 | -11.905% |
| 2026-05-19 | 3.5000 | 3.9000 | 3.5000 | 3.9000 | +2.632% | 43 | 27,509 | -5.128% |
| 2026-05-18 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | -2.564% | 59 | 27,553 | -2.632% |
| 2026-05-15 | 4.2000 | 4.2000 | 3.9000 | 3.9000 | -9.302% | 12 | 27,547 | -5.128% |
| 2026-05-14 | 4.0000 | 4.3000 | 4.0000 | 4.3000 | +2.381% | 42 | 27,538 | -13.953% |
| 2026-05-13 | 3.9800 | 4.2000 | 3.8000 | 4.2000 | +2.439% | 3,251 | 27,825 | -11.905% |
| 2026-05-12 | 4.0000 | 4.1400 | 3.9000 | 4.1000 | +1.737% | 155 | 27,868 | -9.756% |
| 2026-05-11 | 4.4900 | 4.4900 | 3.9000 | 4.0300 | -6.279% | 5,028 | 28,806 | -8.189% |
| 2026-05-08 | 3.6000 | 4.4100 | 3.6000 | 4.3000 | +19.444% | 1,823 | 29,108 | -13.953% |
| 2026-05-07 | 3.2000 | 4.1000 | 3.2000 | 3.6000 | -16.279% | 1,254 | 29,213 | +2.778% |
| 2026-05-06 | 3.7100 | 4.3000 | 3.7100 | 4.3000 | +16.216% | 50 | 29,210 | -13.953% |
| 2026-05-05 | 3.7000 | 3.8000 | 3.6200 | 3.7000 | +5.714% | 90 | 29,159 | 0.000% |
| 2026-05-04 | 3.8000 | 3.8000 | 3.4400 | 3.5000 | +6.707% | 524 | 29,159 | +5.714% |
| 2026-05-01 | 3.1000 | 3.3000 | 3.1000 | 3.2800 | -0.606% | 23 | 29,148 | +12.805% |
| 2026-04-30 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | +7.492% | 14 | 29,147 | +12.121% |
| 2026-04-29 | 3.0000 | 3.3000 | 2.9000 | 3.0700 | -2.540% | 240 | 29,248 | +20.521% |
| 2026-04-28 | 3.3000 | 3.3000 | 3.1000 | 3.1500 | -5.970% | 437 | 29,329 | +17.460% |
| 2026-04-27 | 3.3800 | 3.4200 | 3.2000 | 3.3500 | -5.899% | 1,018 | 29,934 | +10.448% |
| 2026-04-24 | 3.8000 | 3.8000 | 3.5000 | 3.5600 | -11.881% | 1,125 | 30,550 | +3.933% |
| 2026-04-23 | 4.1000 | 4.1000 | 3.8000 | 4.0400 | +1.000% | 2,033 | 30,550 | -8.416% |
| 2026-04-22 | 4.2000 | 4.2000 | 3.8000 | 4.0000 | -4.762% | 1,082 | 31,255 | -7.500% |
| 2026-04-21 | 4.0600 | 4.2000 | 4.0600 | 4.2000 | 0.000% | 52 | 31,983 | -11.905% |
| 2026-04-20 | 4.1500 | 4.2900 | 4.1000 | 4.2000 | +13.208% | 76 | 31,983 | -11.905% |
| 2026-04-17 | 3.5000 | 3.8000 | 3.5000 | 3.7100 | +12.424% | 68 | 31,962 | -0.270% |
| 2026-04-16 | 3.6000 | 3.6000 | 3.3000 | 3.3000 | -13.158% | 1,056 | 31,900 | +12.121% |
| 2026-04-15 | 3.7000 | 3.9000 | 3.5000 | 3.8000 | +2.151% | 811 | 31,956 | -2.632% |
| 2026-04-14 | 3.8000 | 3.8000 | 3.7200 | 3.7200 | +12.727% | 2 | 32,220 | -0.538% |
| 2026-04-13 | 3.5000 | 3.5000 | 3.2000 | 3.3000 | -4.070% | 190 | 32,221 | +12.121% |
| 2026-04-10 | 3.8000 | 3.8000 | 3.1000 | 3.4400 | -3.371% | 26 | 32,396 | +7.558% |
| 2026-04-09 | 3.6600 | 3.6600 | 3.5000 | 3.5600 | +0.282% | 512 | 32,378 | +3.933% |
| 2026-04-08 | 3.2000 | 3.5500 | 3.2000 | 3.5500 | +10.937% | 103 | 32,227 | +4.225% |
| 2026-04-07 | 3.1800 | 3.2000 | 3.0000 | 3.2000 | -3.030% | 1,793 | 32,128 | +15.625% |
| 2026-04-06 | 3.7000 | 3.7000 | 3.3000 | 3.3000 | -5.714% | 9 | 31,658 | +12.121% |
| 2026-04-02 | 3.5000 | 3.6500 | 3.5000 | 3.5000 | +3.858% | 23 | 31,647 | +5.714% |
| 2026-04-01 | 3.6500 | 3.7000 | 3.2500 | 3.3700 | -11.316% | 44 | 31,647 | +9.792% |
| 2026-03-31 | 3.5400 | 3.8000 | 3.5000 | 3.8000 | +24.183% | 26 | 31,647 | -2.632% |
| 2026-03-30 | 3.6000 | 3.6000 | 3.0000 | 3.0600 | -19.474% | 5,120 | 31,644 | +20.915% |
| 2026-03-27 | 3.8700 | 3.8700 | 3.7000 | 3.8000 | +5.556% | 166 | 35,081 | -2.632% |
| 2026-03-26 | 4.3000 | 4.3000 | 3.5000 | 3.6000 | -16.279% | 2,243 | 35,144 | +2.778% |
| 2026-03-25 | 4.1500 | 4.4000 | 4.0000 | 4.3000 | +15.591% | 198 | 37,269 | -13.953% |
| 2026-03-24 | 4.4500 | 4.4500 | 3.3000 | 3.7200 | -31.111% | 10,633 | 37,355 | -0.538% |
| 2026-03-23 | 5.2000 | 5.6000 | 5.0000 | 5.4000 | +5.882% | 79 | 45,116 | -31.481% |
| 2026-03-20 | 5.0000 | 5.1000 | 4.5600 | 5.1000 | +12.832% | 98 | 45,047 | -27.451% |
| 2026-03-19 | 4.6500 | 4.6500 | 4.5200 | 4.5200 | -4.237% | 5 | 45,049 | -18.142% |
| 2026-03-18 | 4.7000 | 5.0000 | 4.3000 | 4.7200 | +7.273% | 221 | 45,054 | -21.610% |
| 2026-03-17 | 4.5000 | 4.8000 | 4.3000 | 4.4000 | -2.655% | 3,596 | 44,992 | -15.909% |
| 2026-03-16 | 4.5000 | 4.5200 | 4.3000 | 4.5200 | -0.659% | 122 | 48,099 | -18.142% |
| 2026-03-13 | 4.7900 | 4.8000 | 4.4000 | 4.5500 | +7.059% | 125 | 48,177 | -18.681% |
| 2026-03-12 | 4.5000 | 4.5000 | 4.1000 | 4.2500 | -5.556% | 1,110 | 48,136 | -12.941% |
| 2026-03-11 | 4.2000 | 4.5400 | 4.2000 | 4.5000 | -4.255% | 81 | 48,351 | -17.778% |
| 2026-03-10 | 4.8200 | 4.8200 | 4.0000 | 4.7000 | +4.444% | 474 | 48,374 | -21.277% |
| 2026-03-09 | 4.2000 | 5.4000 | 4.2000 | 4.5000 | -7.216% | 278 | 47,929 | -17.778% |
| 2026-03-06 | 5.0000 | 5.1000 | 4.6400 | 4.8500 | -4.902% | 2,692 | 48,859 | -23.711% |
| 2026-03-05 | 5.1000 | 6.0000 | 4.9800 | 5.1000 | 0.000% | 75 | 46,167 | -27.451% |
| 2026-03-04 | 5.7300 | 5.7300 | 5.0600 | 5.1000 | -16.393% | 101 | 46,104 | -27.451% |
| 2026-03-03 | 6.0000 | 6.5000 | 6.0000 | 6.1000 | -3.175% | 154 | 46,025 | -39.344% |
| 2026-03-02 | 5.8000 | 6.8000 | 5.8000 | 6.3000 | +14.545% | 280 | 45,973 | -41.270% |
| 2026-02-27 | 5.5000 | 5.6200 | 5.0000 | 5.5000 | 0.000% | 786 | 46,058 | -32.727% |
| 2026-02-26 | 6.3900 | 6.3900 | 5.1500 | 5.5000 | -1.079% | 118 | 45,842 | -32.727% |
| 2026-02-25 | 7.5000 | 7.5000 | 5.3000 | 5.5600 | -22.778% | 21,208 | 27,556 | -33.453% |
| 2026-02-24 | 5.9000 | 7.6500 | 5.4000 | 7.2000 | +32.110% | 315 | 27,556 | -48.611% |
| 2026-02-23 | 5.6500 | 6.7000 | 5.4000 | 5.4500 | +17.204% | 9,588 | 27,690 | -32.110% |
| 2026-02-20 | 4.4600 | 5.2000 | 4.4000 | 4.6500 | +3.333% | 7,670 | 32,569 | -20.430% |
| 2026-02-19 | 4.0000 | 4.7500 | 3.7300 | 4.5000 | -4.255% | 286 | 25,040 | -17.778% |
| 2026-02-18 | 3.0000 | 4.7000 | 3.0000 | 4.7000 | +80.769% | 89 | 24,994 | -21.277% |
| 2026-02-17 | 2.6000 | 2.8000 | 2.6000 | 2.6000 | +0.775% | 32 | 25,017 | +42.308% |
| 2026-02-13 | 3.5000 | 3.8000 | 2.5000 | 2.5800 | -19.375% | 42 | 25,010 | +43.411% |
| 2026-02-12 | 3.1000 | 3.4000 | 3.1000 | 3.2000 | +3.226% | 78 | 25,010 | +15.625% |
| 2026-02-11 | 3.0400 | 3.1000 | 2.9000 | 3.1000 | -3.125% | 53 | 24,978 | +19.355% |
| 2026-02-10 | 3.5500 | 3.6000 | 3.2000 | 3.2000 | -8.571% | 107 | 25,027 | +15.625% |
| 2026-02-09 | 2.9500 | 3.5000 | 2.7900 | 3.5000 | +34.615% | 162 | 24,935 | +5.714% |
| 2026-02-06 | 2.3700 | 2.6500 | 2.3700 | 2.6000 | +8.333% | 87 | 24,862 | +42.308% |
| 2026-02-05 | 2.5000 | 2.8500 | 2.4000 | 2.4000 | -5.882% | 60 | 24,889 | +54.167% |
| 2026-02-04 | 2.7200 | 2.7800 | 2.4500 | 2.5500 | -10.526% | 1,083 | 24,844 | +45.098% |
| 2026-02-03 | 2.8000 | 2.8500 | 2.7000 | 2.8500 | +1.786% | 61 | 25,803 | +29.825% |
| 2026-02-02 | 2.8500 | 3.0000 | 2.6800 | 2.8000 | 0.000% | 76 | 25,754 | +32.143% |
| 2026-01-30 | 2.7000 | 2.8800 | 2.5500 | 2.8000 | +12.000% | 70 | 25,799 | +32.143% |
| 2026-01-29 | 3.5400 | 3.5400 | 2.5000 | 2.5000 | -5.660% | 13 | 25,738 | +48.000% |
| 2026-01-28 | 2.7000 | 2.7000 | 2.3000 | 2.6500 | +6.000% | 188 | 25,729 | +39.623% |
| 2026-01-27 | 2.6000 | 2.7000 | 2.2500 | 2.5000 | -10.714% | 131 | 25,567 | +48.000% |
| 2026-01-26 | 2.8300 | 3.6000 | 2.7000 | 2.8000 | -9.677% | 97 | 25,541 | +32.143% |
| 2026-01-23 | 3.9000 | 4.0000 | 3.1000 | 3.1000 | -16.216% | 3,186 | 25,556 | +19.355% |
| 2026-01-22 | 3.8500 | 4.2000 | 3.2400 | 3.7000 | +15.625% | 284 | 28,660 | 0.000% |
| 2026-01-21 | 3.4000 | 3.4000 | 2.5000 | 3.2000 | -5.882% | 373 | 28,630 | +15.625% |
| 2026-01-20 | 3.0000 | 4.7000 | 3.0000 | 3.4000 | +32.296% | 945 | 28,552 | +8.824% |
| 2026-01-16 | 1.7300 | 2.7500 | 1.6000 | 2.5700 | +97.692% | 5,248 | 24,556 | +43.969% |
| 2026-01-15 | 0.9300 | 1.3500 | 0.9300 | 1.3000 | +52.941% | 1,708 | 24,556 | +184.615% |
| 2026-01-14 | 0.8000 | 0.9500 | 0.7700 | 0.8500 | +6.250% | 1,969 | 24,704 | +335.294% |
| 2026-01-13 | 0.6500 | 0.8000 | 0.6000 | 0.8000 | +23.077% | 293 | 23,774 | +362.500% |
| 2026-01-12 | 0.6100 | 0.6500 | 0.5000 | 0.6500 | +18.182% | 157 | 23,550 | +469.231% |
| 2026-01-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -5.172% | 11 | 23,571 | +572.727% |
| 2026-01-07 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | +26.087% | 29 | 23,565 | +537.931% |
| 2026-01-06 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -8.000% | 2 | 23,545 | +704.348% |
| 2026-01-05 | 0.5000 | 0.6000 | 0.4400 | 0.5000 | +11.111% | 96 | 23,541 | +640.000% |
| 2025-12-30 | 0.5100 | 0.5100 | 0.4400 | 0.4500 | +125.000% | 25 | 23,541 | +722.222% |
| 2025-12-29 | 0.5500 | 0.5500 | 0.2000 | 0.2000 | -60.784% | 103 | 23,527 | +1750.000% |
| 2025-12-26 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | -3.774% | 110 | 23,499 | +625.490% |
| 2025-12-24 | 0.5500 | 0.5500 | 0.4500 | 0.5300 | +6.000% | 61 | 23,539 | +598.113% |
| 2025-12-23 | 0.5900 | 0.6600 | 0.5000 | 0.5000 | -23.077% | 26 | 23,539 | +640.000% |
| 2025-12-22 | 0.6500 | 0.6600 | 0.6000 | 0.6500 | +8.333% | 177 | 23,539 | +469.231% |
| 2025-12-19 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | 0.000% | 16 | 23,428 | +516.667% |
| 2025-12-18 | 0.4600 | 0.6000 | 0.4600 | 0.6000 | +9.091% | 27 | 23,438 | +516.667% |
| 2025-12-17 | 0.6500 | 0.7000 | 0.5500 | 0.5500 | -21.429% | 36 | 23,426 | +572.727% |
| 2025-12-16 | 0.7000 | 0.7000 | 0.5000 | 0.7000 | +27.273% | 6 | 23,411 | +428.571% |
| 2025-12-15 | 0.5700 | 0.7300 | 0.5500 | 0.5500 | -15.385% | 18 | 23,407 | +572.727% |
| 2025-12-12 | 0.7000 | 0.7800 | 0.6000 | 0.6500 | +18.182% | 86 | 23,405 | +469.231% |
| 2025-12-11 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | -16.667% | 106 | 23,392 | +572.727% |
| 2025-12-10 | 0.6200 | 0.6600 | 0.6200 | 0.6600 | -17.500% | 11 | 23,406 | +460.606% |
| 2025-12-09 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +31.148% | 1 | 23,406 | +362.500% |
| 2025-12-08 | 0.6500 | 0.7500 | 0.6100 | 0.6100 | -4.688% | 59 | 23,406 | +506.557% |
| 2025-12-05 | 0.5500 | 0.6500 | 0.5500 | 0.6400 | -14.667% | 190 | 23,426 | +478.125% |
| 2025-12-04 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | +20.968% | 66 | 23,397 | +393.333% |
| 2025-12-03 | 0.5900 | 0.6700 | 0.5800 | 0.6200 | -11.429% | 286 | 23,338 | +496.774% |
| 2025-12-02 | 0.5900 | 0.8200 | 0.5900 | 0.7000 | +7.692% | 40 | 23,060 | +428.571% |
| 2025-12-01 | 0.8800 | 0.8800 | 0.6500 | 0.6500 | -7.143% | 113 | 23,049 | +469.231% |
| 2025-11-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 1 | 23,020 | +428.571% |
| 2025-11-26 | 1.2500 | 1.2500 | 0.6500 | 0.6500 | +12.069% | 22 | 23,010 | +469.231% |
| 2025-11-25 | 0.6000 | 0.7000 | 0.5600 | 0.5800 | -3.333% | 225 | 23,010 | +537.931% |
| 2025-11-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 55 | 22,904 | +516.667% |
| 2025-11-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +20.968% | 1 | 22,904 | +393.333% |
| 2025-11-20 | 0.8500 | 0.8500 | 0.5900 | 0.6200 | -7.463% | 11 | 22,904 | +496.774% |
| 2025-11-19 | 0.7000 | 0.7500 | 0.6000 | 0.6700 | 0.000% | 1,607 | 22,903 | +452.239% |
| 2025-11-18 | 0.6200 | 0.7000 | 0.5900 | 0.6700 | +4.688% | 352 | 21,347 | +452.239% |
| 2025-11-17 | 0.5600 | 0.6500 | 0.5600 | 0.6400 | -1.538% | 374 | 21,038 | +478.125% |
| 2025-11-14 | 0.7500 | 0.8000 | 0.6500 | 0.6500 | +4.839% | 620 | 20,668 | +469.231% |
| 2025-11-13 | 0.6900 | 0.7000 | 0.5500 | 0.6200 | +12.727% | 1,081 | 20,050 | +496.774% |
| 2025-11-12 | 0.6500 | 0.7000 | 0.5400 | 0.5500 | -8.333% | 25 | 19,095 | +572.727% |
| 2025-11-07 | 0.5600 | 0.7000 | 0.5600 | 0.6000 | -20.000% | 17 | 19,091 | +516.667% |
| 2025-11-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +15.385% | 27 | 19,102 | +393.333% |
| 2025-11-05 | 0.7500 | 0.7500 | 0.6000 | 0.6500 | -7.143% | 171 | 19,075 | +469.231% |
| 2025-11-04 | 0.6500 | 0.7000 | 0.6000 | 0.7000 | -6.667% | 180 | 19,245 | +428.571% |
| 2025-11-03 | 0.8000 | 0.8500 | 0.7500 | 0.7500 | -6.250% | 296 | 19,118 | +393.333% |
| 2025-10-31 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | -4.762% | 4 | 19,118 | +362.500% |
| 2025-10-30 | 0.8200 | 0.8500 | 0.8000 | 0.8400 | -6.667% | 516 | 19,118 | +340.476% |
| 2025-10-29 | 0.8500 | 0.9000 | 0.8300 | 0.9000 | +4.651% | 21 | 18,662 | +311.111% |
| 2025-10-28 | 0.9000 | 0.9500 | 0.8600 | 0.8600 | -4.444% | 683 | 18,645 | +330.233% |
| 2025-10-27 | 0.9000 | 0.9000 | 0.8500 | 0.9000 | +5.882% | 110 | 17,873 | +311.111% |
| 2025-10-24 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | +13.333% | 24 | 17,873 | +335.294% |
| 2025-10-23 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | -6.250% | 21 | 17,849 | +393.333% |
| 2025-10-21 | 1.1500 | 1.1500 | 0.7500 | 0.8000 | -5.882% | 33 | 17,849 | +362.500% |
| 2025-10-14 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | -29.167% | 153 | 17,821 | +335.294% |
| 2025-10-13 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +41.176% | 5 | 17,708 | +208.333% |
| 2025-10-10 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -19.048% | 3 | 17,713 | +335.294% |
| 2025-10-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +23.529% | 1 | 17,710 | +252.381% |
| 2025-10-07 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 0.000% | 8 | 17,707 | +335.294% |
| 2025-10-06 | 1.0000 | 1.1000 | 0.8500 | 0.8500 | -19.048% | 216 | 17,707 | +335.294% |
| 2025-10-03 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +31.250% | 406 | 17,501 | +252.381% |
| 2025-10-02 | 0.9500 | 0.9500 | 0.8000 | 0.8000 | -5.882% | 547 | 17,109 | +362.500% |
| 2025-09-30 | 0.8200 | 0.9000 | 0.8200 | 0.8500 | -10.526% | 102 | 16,752 | +335.294% |
| 2025-09-29 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | +7.955% | 404 | 16,651 | +289.474% |
| 2025-09-26 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -1.124% | 2 | 16,255 | +320.455% |
| 2025-09-25 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -11.000% | 10 | 16,256 | +315.730% |
| 2025-09-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 420 | 16,256 | +270.000% |
| 2025-09-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 422 | 15,836 | +270.000% |
| 2025-09-19 | 1.1000 | 1.1000 | 0.9500 | 0.9500 | -12.844% | 517 | 15,414 | +289.474% |
| 2025-09-18 | 1.2500 | 1.2500 | 1.0600 | 1.0900 | +14.737% | 1,022 | 14,914 | +239.450% |
| 2025-09-17 | 1.1000 | 1.1000 | 0.6100 | 0.9500 | -9.524% | 314 | 13,893 | +289.474% |
| 2025-09-16 | 1.1000 | 1.1500 | 0.9600 | 1.0500 | +7.143% | 1,113 | 13,599 | +252.381% |
| 2025-09-15 | 0.9500 | 1.0000 | 0.7500 | 0.9800 | +15.294% | 1,316 | 12,686 | +277.551% |
| 2025-09-12 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | 0.000% | 17 | 11,908 | +335.294% |
| 2025-09-11 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -6.593% | 1 | 11,911 | +335.294% |
| 2025-09-09 | 0.9500 | 0.9500 | 0.9000 | 0.9100 | +8.333% | 12 | 11,911 | +306.593% |
| 2025-09-08 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | +5.000% | 111 | 11,900 | +340.476% |
| 2025-09-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 2 | 11,795 | +362.500% |
| 2025-09-04 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | +2.410% | 6 | 11,797 | +335.294% |
| 2025-09-03 | 0.8000 | 0.9500 | 0.8000 | 0.8300 | -7.778% | 309 | 11,796 | +345.783% |
| 2025-09-02 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | +8.434% | 334 | 11,894 | +311.111% |
| 2025-08-29 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | +5.063% | 101 | 11,461 | +345.783% |
| 2025-08-28 | 0.7500 | 0.7900 | 0.7000 | 0.7900 | -12.222% | 23 | 11,461 | +368.354% |
| 2025-08-26 | 0.9000 | 0.9500 | 0.8800 | 0.9000 | 0.000% | 303 | 11,451 | +311.111% |
| 2025-08-25 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | +20.000% | 101 | 11,151 | +311.111% |
| 2025-08-22 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | -6.250% | 17 | 11,051 | +393.333% |
| 2025-08-21 | 0.7300 | 0.8500 | 0.7300 | 0.8000 | +14.286% | 147 | 11,041 | +362.500% |
| 2025-08-20 | 0.7200 | 0.7500 | 0.6500 | 0.7000 | 0.000% | 69 | 10,900 | +428.571% |
| 2025-08-19 | 0.7400 | 0.7500 | 0.7000 | 0.7000 | -12.500% | 11 | 10,902 | +428.571% |
| 2025-08-18 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | -20.000% | 38 | 10,894 | +362.500% |
| 2025-08-15 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -9.091% | 6 | 10,885 | +270.000% |
| 2025-08-13 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | +22.222% | 54 | 10,879 | +236.364% |
| 2025-08-12 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | 0.000% | 505 | 10,882 | +311.111% |
| 2025-08-11 | 0.9400 | 0.9500 | 0.8500 | 0.9000 | +5.882% | 121 | 10,878 | +311.111% |
| 2025-08-08 | 0.8900 | 0.9500 | 0.8500 | 0.8500 | -3.409% | 13 | 10,777 | +335.294% |
| 2025-08-07 | 0.8800 | 0.9000 | 0.8500 | 0.8800 | +4.762% | 997 | 10,785 | +320.455% |
| 2025-08-05 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | -6.667% | 20 | 11,159 | +340.476% |
| 2025-08-04 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | -10.000% | 7 | 11,159 | +311.111% |
| 2025-08-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 7 | 11,156 | +270.000% |
| 2025-07-31 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | -13.636% | 2 | 11,163 | +289.474% |
| 2025-07-30 | 1.1000 | 1.2000 | 1.0600 | 1.1000 | +13.402% | 5 | 11,163 | +236.364% |
| 2025-07-29 | 1.1500 | 1.1500 | 0.9000 | 0.9700 | -12.613% | 35 | 11,168 | +281.443% |
| 2025-07-28 | 1.1900 | 1.1900 | 1.1100 | 1.1100 | -7.500% | 12 | 11,182 | +233.333% |
| 2025-07-25 | 1.3500 | 1.3500 | 1.2000 | 1.2000 | -7.692% | 66 | 11,172 | +208.333% |
| 2025-07-24 | 1.3000 | 1.3500 | 1.3000 | 1.3000 | 0.000% | 30 | 11,154 | +184.615% |
| 2025-07-23 | 1.1500 | 1.3500 | 1.1000 | 1.3000 | +25.000% | 80 | 11,178 | +184.615% |
| 2025-07-22 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +15.556% | 6 | 11,178 | +255.769% |
| 2025-07-21 | 0.9500 | 1.2000 | 0.9000 | 0.9000 | -14.286% | 45 | 11,178 | +311.111% |
| 2025-07-18 | 1.3500 | 1.3500 | 1.0000 | 1.0500 | -8.696% | 15 | 11,181 | +252.381% |
| 2025-07-17 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | +9.524% | 685 | 11,171 | +221.739% |
| 2025-07-16 | 1.0500 | 1.3000 | 1.0100 | 1.0500 | 0.000% | 1,270 | 11,435 | +252.381% |
| 2025-07-15 | 1.2000 | 1.5000 | 1.0000 | 1.0500 | -17.969% | 600 | 10,277 | +252.381% |
| 2025-07-14 | 1.1700 | 1.3500 | 1.0200 | 1.2800 | 0.000% | 1,587 | 9,691 | +189.063% |
| 2025-07-11 | 1.3000 | 1.4000 | 1.1900 | 1.2800 | -1.538% | 248 | 8,131 | +189.063% |
| 2025-07-10 | 1.3000 | 1.3000 | 1.2500 | 1.3000 | +18.182% | 56 | 8,137 | +184.615% |
| 2025-07-09 | 1.3500 | 1.3500 | 1.0800 | 1.1000 | 0.000% | 21 | 8,141 | +236.364% |
| 2025-07-08 | 1.3500 | 1.6500 | 1.0500 | 1.1000 | -11.290% | 39 | 8,150 | +236.364% |
| 2025-07-07 | 1.2600 | 1.2600 | 1.2400 | 1.2400 | +9.735% | 85 | 8,137 | +198.387% |
| 2025-07-03 | 1.1300 | 1.6300 | 1.1000 | 1.1300 | +2.727% | 1,238 | 7,145 | +227.434% |
| 2025-07-02 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +15.789% | 31 | 7,145 | +236.364% |
| 2025-07-01 | 1.2000 | 1.6000 | 0.9500 | 0.9500 | -5.000% | 17 | 7,178 | +289.474% |
| 2025-06-30 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -9.091% | 71 | 7,171 | +270.000% |
| 2025-06-27 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 12 | 7,103 | +236.364% |
| 2025-06-26 | 1.0500 | 1.1500 | 1.0500 | 1.1000 | -4.348% | 47 | 7,091 | +236.364% |
| 2025-06-25 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -3.361% | 1 | 7,057 | +221.739% |
| 2025-06-24 | 1.1000 | 1.1900 | 1.1000 | 1.1900 | +12.264% | 14 | 7,056 | +210.924% |
| 2025-06-23 | 1.3000 | 1.8400 | 1.0500 | 1.0600 | -10.169% | 744 | 7,042 | +249.057% |
| 2025-06-20 | 1.2000 | 1.2500 | 1.0500 | 1.1800 | -1.667% | 540 | 6,436 | +213.559% |
| 2025-06-18 | 1.7500 | 1.7500 | 1.1000 | 1.2000 | +9.091% | 45 | 6,462 | +208.333% |
| 2025-06-17 | 1.2500 | 1.3400 | 1.1000 | 1.1000 | -14.062% | 77 | 6,462 | +236.364% |
| 2025-06-16 | 1.3500 | 1.4800 | 1.0500 | 1.2800 | -5.185% | 40 | 6,439 | +189.063% |
| 2025-06-13 | 1.3300 | 1.5000 | 1.3000 | 1.3500 | 0.000% | 146 | 6,402 | +174.074% |
| 2025-06-12 | 1.4700 | 1.4700 | 1.3000 | 1.3500 | -3.571% | 23 | 6,329 | +174.074% |
| 2025-06-11 | 1.4700 | 1.5200 | 1.3500 | 1.4000 | -6.667% | 232 | 6,312 | +164.286% |
| 2025-06-10 | 1.5500 | 1.7500 | 1.4500 | 1.5000 | -1.961% | 47 | 6,120 | +146.667% |
| 2025-06-09 | 1.3000 | 1.6500 | 1.3000 | 1.5300 | +13.333% | 142 | 6,082 | +141.830% |
| 2025-06-06 | 1.3500 | 1.5000 | 1.3500 | 1.3500 | +22.727% | 740 | 6,027 | +174.074% |
| 2025-06-05 | 1.1500 | 1.3500 | 1.1000 | 1.1000 | -6.780% | 46 | 6,027 | +236.364% |
| 2025-06-04 | 1.0000 | 1.3000 | 1.0000 | 1.1800 | +2.609% | 125 | 5,985 | +213.559% |
| 2025-06-03 | 1.5000 | 1.5000 | 0.9400 | 1.1500 | +9.524% | 2,132 | 5,924 | +221.739% |
| 2025-06-02 | 1.1500 | 1.2000 | 0.9500 | 1.0500 | 0.000% | 1,165 | 4,775 | +252.381% |
| 2025-05-30 | 1.1000 | 1.1000 | 0.9000 | 1.0500 | +5.000% | 1,050 | 3,677 | +252.381% |
| 2025-05-29 | 1.0500 | 1.0500 | 0.8500 | 1.0000 | +17.647% | 339 | 3,972 | +270.000% |
| 2025-05-28 | 1.0000 | 1.0000 | 0.8000 | 0.8500 | -15.000% | 107 | 3,950 | +335.294% |
| 2025-05-27 | 1.1000 | 1.1000 | 0.9000 | 1.0000 | +5.263% | 167 | 3,926 | +270.000% |
| 2025-05-23 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -6.863% | 110 | 3,858 | +289.474% |
| 2025-05-22 | 0.9500 | 1.1000 | 0.8500 | 1.0200 | -0.971% | 76 | 3,858 | +262.745% |
| 2025-05-21 | 1.0500 | 1.1500 | 0.9000 | 1.0300 | -10.435% | 71 | 3,802 | +259.223% |
| 2025-05-20 | 1.1500 | 1.3500 | 1.1000 | 1.1500 | +7.477% | 747 | 3,756 | +221.739% |
| 2025-05-19 | 1.1000 | 1.1200 | 0.9000 | 1.0700 | -10.833% | 113 | 3,116 | +245.794% |
| 2025-05-16 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +9.091% | 20 | 3,025 | +208.333% |
| 2025-05-15 | 0.9200 | 1.1200 | 0.9000 | 1.1000 | +29.412% | 918 | 3,025 | +236.364% |
| 2025-05-14 | 0.9800 | 1.0500 | 0.8500 | 0.8500 | -17.476% | 237 | 2,137 | +335.294% |
| 2025-05-13 | 1.1500 | 1.1500 | 0.9200 | 1.0300 | +3.000% | 50 | 2,257 | +259.223% |
| 2025-05-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +20.482% | 20 | 2,286 | +270.000% |
| 2025-05-09 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | +27.692% | 18 | 2,286 | +345.783% |
| 2025-05-07 | 0.7200 | 0.7500 | 0.6000 | 0.6500 | -20.732% | 151 | 2,290 | +469.231% |
| 2025-05-06 | 0.7500 | 0.9000 | 0.7000 | 0.8200 | +2.500% | 25 | 2,175 | +351.220% |
| 2025-05-05 | 1.1000 | 1.1000 | 0.7500 | 0.8000 | -32.773% | 213 | 2,155 | +362.500% |
| 2025-05-02 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +19.000% | 2 | 1,987 | +210.924% |
| 2025-05-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 1,986 | +270.000% |
| 2025-04-30 | 1.0600 | 1.0700 | 1.0000 | 1.0000 | -16.667% | 10 | 1,985 | +270.000% |
| 2025-04-25 | 1.4000 | 1.4000 | 1.2000 | 1.2000 | -11.111% | 40 | 1,975 | +208.333% |
| 2025-04-23 | 1.0500 | 1.3500 | 0.9500 | 1.3500 | -6.897% | 34 | 1,965 | +174.074% |
| 2025-04-22 | 1.1500 | 1.4500 | 1.0500 | 1.4500 | +38.095% | 6 | 1,934 | +155.172% |
| 2025-04-16 | 1.2500 | 1.2500 | 1.0500 | 1.0500 | -33.121% | 10 | 1,934 | +252.381% |
| 2025-04-15 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +16.296% | 1 | 1,926 | +135.669% |
| 2025-04-14 | 1.5500 | 1.5500 | 1.2500 | 1.3500 | +17.391% | 59 | 1,926 | +174.074% |
| 2025-04-11 | 1.0200 | 1.2000 | 1.0200 | 1.1500 | 0.000% | 52 | 1,951 | +221.739% |
| 2025-04-10 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.000% | 1 | 1,930 | +221.739% |
| 2025-04-09 | 1.4000 | 1.4000 | 1.1000 | 1.2500 | +13.636% | 13 | 1,929 | +196.000% |
| 2025-04-08 | 1.4000 | 1.4000 | 1.1000 | 1.1000 | -17.910% | 16 | 1,939 | +236.364% |
| 2025-04-04 | 1.3600 | 1.3600 | 1.3400 | 1.3400 | -16.250% | 22 | 1,934 | +176.119% |
| 2025-04-02 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | -1.840% | 43 | 1,925 | +131.250% |
| 2025-04-01 | 1.7500 | 1.7500 | 1.6300 | 1.6300 | +1.875% | 2 | 1,967 | +126.994% |
| 2025-03-31 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +14.286% | 2 | 1,968 | +131.250% |
| 2025-03-28 | 1.8000 | 1.8000 | 1.4000 | 1.4000 | -22.222% | 20 | 1,967 | +164.286% |
| 2025-03-27 | 1.6500 | 1.8000 | 1.6500 | 1.8000 | +24.138% | 232 | 1,973 | +105.556% |
| 2025-03-26 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +3.571% | 1 | 2,081 | +155.172% |
| 2025-03-24 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -5.405% | 1 | 2,081 | +164.286% |
| 2025-03-21 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +13.846% | 4 | 2,081 | +150.000% |
| 2025-03-19 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 1 | 2,081 | +184.615% |
| 2025-03-18 | 1.5100 | 1.5100 | 1.2500 | 1.2500 | -15.541% | 9 | 2,080 | +196.000% |
| 2025-03-14 | 1.3000 | 1.5200 | 1.2500 | 1.4800 | 0.000% | 20 | 2,074 | +150.000% |