Dark

IBRX20270115C5
IBRX Jan 15 2027 5.00 Call (IBRX270115C00005000)
option OPRA

EOD

Aug 10, 2026

2.90-10.769%(-0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.9000	2.9000	2.9000	2.9000	-10.769%	1	26,972	0.000%
2026-08-07	3.2000	3.3000	3.2000	3.2500	+10.544%	11	26,972	-10.769%
2026-08-05	2.9000	2.9400	2.9000	2.9400	+6.909%	20	26,978	-1.361%
2026-08-04	3.0000	3.0000	2.7000	2.7500	-11.290%	15	26,973	+5.455%
2026-08-03	3.2000	3.2000	3.1000	3.1000	0.000%	4	26,983	-6.452%
2026-07-31	3.1000	3.1000	3.1000	3.1000	-1.587%	2	26,983	-6.452%
2026-07-30	3.0800	3.2000	3.0800	3.1500	+14.545%	107	26,981	-7.937%
2026-07-29	2.7500	2.7500	2.7500	2.7500	0.000%	10	26,879	+5.455%
2026-07-28	2.7300	2.9000	2.7300	2.7500	-5.172%	56	26,889	+5.455%
2026-07-27	3.2000	3.2000	2.9000	2.9000	-4.605%	5	26,898	0.000%
2026-07-24	3.7000	3.7000	3.0400	3.0400	-13.143%	82	26,899	-4.605%
2026-07-22	3.8000	3.8000	3.4800	3.5000	-9.091%	6	26,899	-17.143%
2026-07-21	3.5000	3.8500	3.5000	3.8500	+13.235%	26	26,899	-24.675%
2026-07-20	3.5000	3.5000	3.4000	3.4000	-5.028%	7	26,908	-14.706%
2026-07-17	3.5000	3.5800	3.5000	3.5800	+8.485%	2	26,912	-18.994%
2026-07-16	3.5000	3.5000	3.3000	3.3000	-5.714%	6	26,913	-12.121%
2026-07-15	3.5000	3.5000	3.5000	3.5000	-7.895%	1	26,915	-17.143%
2026-07-14	3.7000	4.0000	3.6900	3.8000	+3.542%	20	26,914	-23.684%
2026-07-13	3.7000	3.9000	3.6000	3.6700	-10.488%	512	26,914	-20.981%
2026-07-10	3.9600	4.1000	3.9600	4.1000	-10.870%	22	27,420	-29.268%
2026-07-09	4.6000	4.6000	4.6000	4.6000	+2.222%	2	27,421	-36.957%
2026-07-08	4.5000	4.5000	4.5000	4.5000	+1.124%	1	27,421	-35.556%
2026-07-07	4.4000	4.4500	4.4000	4.4500	-8.247%	4	27,420	-34.831%
2026-07-06	4.5000	4.8500	4.5000	4.8500	-0.206%	3	27,419	-40.206%
2026-07-02	5.2000	5.2000	4.8600	4.8600	-0.816%	9	27,420	-40.329%
2026-07-01	4.7000	5.0000	4.7000	4.9000	+6.522%	576	27,420	-40.816%
2026-06-30	4.6000	4.6700	4.5000	4.6000	-0.433%	23	27,139	-36.957%
2026-06-29	4.4500	4.6200	4.4500	4.6200	+5.000%	9	27,144	-37.229%
2026-06-26	3.9000	4.5000	3.9000	4.4000	+18.919%	431	27,145	-34.091%
2026-06-25	3.7000	3.7000	3.7000	3.7000	-2.632%	2	27,506	-21.622%
2026-06-24	3.5000	3.8500	3.5000	3.8000	+11.765%	374	27,507	-23.684%
2026-06-23	3.5000	3.5000	3.4000	3.4000	+3.030%	31	27,512	-14.706%
2026-06-22	3.3000	3.3000	3.3000	3.3000	0.000%	6	27,541	-12.121%
2026-06-18	3.3000	3.3000	3.3000	3.3000	+10.000%	10	27,554	-12.121%
2026-06-17	3.0000	3.0000	3.0000	3.0000	0.000%	3	27,554	-3.333%
2026-06-16	3.0500	3.0500	3.0000	3.0000	-9.091%	9	27,554	-3.333%
2026-06-12	3.3000	3.4200	3.3000	3.3000	+0.610%	59	27,555	-12.121%
2026-06-11	3.2800	3.2800	3.2800	3.2800	+0.923%	10	27,526	-11.585%
2026-06-10	3.4000	3.4000	3.1800	3.2500	+1.562%	5	27,526	-10.769%
2026-06-09	3.2000	3.2000	3.2000	3.2000	0.000%	1	27,530	-9.375%
2026-06-08	0.9000	3.2000	0.8900	3.2000	+1.587%	40	27,530	-9.375%
2026-06-05	3.3000	3.3000	2.8700	3.1500	-8.696%	38	27,568	-7.937%
2026-06-04	3.3000	3.5000	3.3000	3.4500	+6.154%	20	27,582	-15.942%
2026-06-02	3.3000	3.3000	3.2000	3.2500	-4.412%	93	27,599	-10.769%
2026-06-01	3.6000	3.6000	3.4000	3.4000	-6.593%	228	27,628	-14.706%
2026-05-29	3.7400	3.7400	3.4500	3.6400	-6.427%	109	27,562	-20.330%
2026-05-28	3.9000	4.0000	3.8900	3.8900	-0.256%	218	27,532	-25.450%
2026-05-27	4.1000	4.1000	3.9000	3.9000	-2.500%	2	27,545	-25.641%
2026-05-26	3.9000	4.0000	3.9000	4.0000	+14.943%	10	27,545	-27.500%
2026-05-22	3.7000	3.7000	3.4800	3.4800	-9.610%	50	27,548	-16.667%
2026-05-21	4.5000	4.5000	3.7000	3.8500	-8.333%	48	27,541	-24.675%
2026-05-20	4.4000	4.6000	4.2000	4.2000	+7.692%	76	27,541	-30.952%
2026-05-19	3.5000	3.9000	3.5000	3.9000	+2.632%	43	27,509	-25.641%
2026-05-18	4.0000	4.0000	3.8000	3.8000	-2.564%	59	27,509	-23.684%
2026-05-15	4.2000	4.2000	3.9000	3.9000	-9.302%	12	27,509	-25.641%
2026-05-14	4.0000	4.3000	4.0000	4.3000	+2.381%	42	27,547	-32.558%
2026-05-13	3.9800	4.2000	3.8000	4.2000	+2.439%	3,251	27,825	-30.952%
2026-05-12	4.0000	4.1400	3.9000	4.1000	+1.737%	155	27,825	-29.268%
2026-05-11	4.4900	4.4900	3.9000	4.0300	-6.279%	5,028	27,825	-28.040%
2026-05-08	3.6000	4.4100	3.6000	4.3000	+19.444%	1,823	28,806	-32.558%
2026-05-07	3.2000	4.1000	3.2000	3.6000	-16.279%	1,254	29,108	-19.444%
2026-05-06	3.7100	4.3000	3.7100	4.3000	+16.216%	50	29,213	-32.558%
2026-05-05	3.7000	3.8000	3.6200	3.7000	+5.714%	90	29,210	-21.622%
2026-05-04	3.8000	3.8000	3.4400	3.5000	+6.707%	524	29,159	-17.143%
2026-05-01	3.1000	3.3000	3.1000	3.2800	-0.606%	23	29,148	-11.585%
2026-04-30	3.2000	3.3000	3.2000	3.3000	+7.492%	14	29,148	-12.121%
2026-04-29	3.0000	3.3000	2.9000	3.0700	-2.540%	240	29,147	-5.537%
2026-04-28	3.3000	3.3000	3.1000	3.1500	-5.970%	437	29,248	-7.937%
2026-04-27	3.3800	3.4200	3.2000	3.3500	-5.899%	1,018	29,329	-13.433%
2026-04-24	3.8000	3.8000	3.5000	3.5600	-11.881%	1,125	29,934	-18.539%
2026-04-23	4.1000	4.1000	3.8000	4.0400	+1.000%	2,033	30,550	-28.218%
2026-04-22	4.2000	4.2000	3.8000	4.0000	-4.762%	1,082	31,255	-27.500%
2026-04-21	4.0600	4.2000	4.0600	4.2000	0.000%	52	31,983	-30.952%
2026-04-20	4.1500	4.2900	4.1000	4.2000	+13.208%	76	31,983	-30.952%
2026-04-17	3.5000	3.8000	3.5000	3.7100	+12.424%	68	31,962	-21.833%
2026-04-16	3.6000	3.6000	3.3000	3.3000	-13.158%	1,056	31,900	-12.121%
2026-04-15	3.7000	3.9000	3.5000	3.8000	+2.151%	811	31,956	-23.684%
2026-04-14	3.8000	3.8000	3.7200	3.7200	+12.727%	2	32,220	-22.043%
2026-04-13	3.5000	3.5000	3.2000	3.3000	-4.070%	190	32,221	-12.121%
2026-04-10	3.8000	3.8000	3.1000	3.4400	-3.371%	26	32,396	-15.698%
2026-04-09	3.6600	3.6600	3.5000	3.5600	+0.282%	512	32,378	-18.539%
2026-04-08	3.2000	3.5500	3.2000	3.5500	+10.938%	103	32,227	-18.310%
2026-04-07	3.1800	3.2000	3.0000	3.2000	-3.030%	1,793	32,128	-9.375%
2026-04-06	3.7000	3.7000	3.3000	3.3000	-5.714%	9	31,658	-12.121%
2026-04-02	3.5000	3.6500	3.5000	3.5000	+3.858%	23	31,647	-17.143%
2026-04-01	3.6500	3.7000	3.2500	3.3700	-11.316%	44	31,647	-13.947%
2026-03-31	3.5400	3.8000	3.5000	3.8000	+24.183%	26	31,647	-23.684%
2026-03-30	3.6000	3.6000	3.0000	3.0600	-19.474%	5,120	31,644	-5.229%
2026-03-27	3.8700	3.8700	3.7000	3.8000	+5.556%	166	35,081	-23.684%
2026-03-26	4.3000	4.3000	3.5000	3.6000	-16.279%	2,243	35,144	-19.444%
2026-03-25	4.1500	4.4000	4.0000	4.3000	+15.591%	198	37,269	-32.558%
2026-03-24	4.4500	4.4500	3.3000	3.7200	-31.111%	10,633	37,355	-22.043%
2026-03-23	5.2000	5.6000	5.0000	5.4000	+5.882%	79	45,116	-46.296%
2026-03-20	5.0000	5.1000	4.5600	5.1000	+12.832%	98	45,047	-43.137%
2026-03-19	4.6500	4.6500	4.5200	4.5200	-4.237%	5	45,049	-35.841%
2026-03-18	4.7000	5.0000	4.3000	4.7200	+7.273%	221	45,054	-38.559%
2026-03-17	4.5000	4.8000	4.3000	4.4000	-2.655%	3,596	44,992	-34.091%
2026-03-16	4.5000	4.5200	4.3000	4.5200	-0.659%	122	48,099	-35.841%
2026-03-13	4.7900	4.8000	4.4000	4.5500	+7.059%	125	48,177	-36.264%
2026-03-12	4.5000	4.5000	4.1000	4.2500	-5.556%	1,110	48,136	-31.765%
2026-03-11	4.2000	4.5400	4.2000	4.5000	-4.255%	81	48,351	-35.556%
2026-03-10	4.8200	4.8200	4.0000	4.7000	+4.444%	474	48,374	-38.298%
2026-03-09	4.2000	5.4000	4.2000	4.5000	-7.216%	278	47,929	-35.556%
2026-03-06	5.0000	5.1000	4.6400	4.8500	-4.902%	2,692	48,859	-40.206%
2026-03-05	5.1000	6.0000	4.9800	5.1000	0.000%	75	46,167	-43.137%
2026-03-04	5.7300	5.7300	5.0600	5.1000	-16.393%	101	46,104	-43.137%
2026-03-03	6.0000	6.5000	6.0000	6.1000	-3.175%	154	46,025	-52.459%
2026-03-02	5.8000	6.8000	5.8000	6.3000	+14.545%	280	45,973	-53.968%
2026-02-27	5.5000	5.6200	5.0000	5.5000	0.000%	786	46,058	-47.273%
2026-02-26	6.3900	6.3900	5.1500	5.5000	-1.079%	118	45,842	-47.273%
2026-02-25	7.5000	7.5000	5.3000	5.5600	-22.778%	21,208	27,556	-47.842%
2026-02-24	5.9000	7.6500	5.4000	7.2000	+32.110%	315	27,556	-59.722%
2026-02-23	5.6500	6.7000	5.4000	5.4500	+17.204%	9,588	27,690	-46.789%
2026-02-20	4.4600	5.2000	4.4000	4.6500	+3.333%	7,670	32,569	-37.634%
2026-02-19	4.0000	4.7500	3.7300	4.5000	-4.255%	286	25,040	-35.556%
2026-02-18	3.0000	4.7000	3.0000	4.7000	+80.769%	89	24,994	-38.298%
2026-02-17	2.6000	2.8000	2.6000	2.6000	+0.775%	32	25,017	+11.538%
2026-02-13	3.5000	3.8000	2.5000	2.5800	-19.375%	42	25,010	+12.403%
2026-02-12	3.1000	3.4000	3.1000	3.2000	+3.226%	78	25,010	-9.375%
2026-02-11	3.0400	3.1000	2.9000	3.1000	-3.125%	53	24,978	-6.452%
2026-02-10	3.5500	3.6000	3.2000	3.2000	-8.571%	107	25,027	-9.375%
2026-02-09	2.9500	3.5000	2.7900	3.5000	+34.615%	162	24,935	-17.143%
2026-02-06	2.3700	2.6500	2.3700	2.6000	+8.333%	87	24,862	+11.538%
2026-02-05	2.5000	2.8500	2.4000	2.4000	-5.882%	60	24,889	+20.833%
2026-02-04	2.7200	2.7800	2.4500	2.5500	-10.526%	1,083	24,844	+13.725%
2026-02-03	2.8000	2.8500	2.7000	2.8500	+1.786%	61	25,803	+1.754%
2026-02-02	2.8500	3.0000	2.6800	2.8000	0.000%	76	25,754	+3.571%
2026-01-30	2.7000	2.8800	2.5500	2.8000	+12.000%	70	25,799	+3.571%
2026-01-29	3.5400	3.5400	2.5000	2.5000	-5.660%	13	25,738	+16.000%
2026-01-28	2.7000	2.7000	2.3000	2.6500	+6.000%	188	25,729	+9.434%
2026-01-27	2.6000	2.7000	2.2500	2.5000	-10.714%	131	25,567	+16.000%
2026-01-26	2.8300	3.6000	2.7000	2.8000	-9.677%	97	25,541	+3.571%
2026-01-23	3.9000	4.0000	3.1000	3.1000	-16.216%	3,186	25,556	-6.452%
2026-01-22	3.8500	4.2000	3.2400	3.7000	+15.625%	284	28,660	-21.622%
2026-01-21	3.4000	3.4000	2.5000	3.2000	-5.882%	373	28,630	-9.375%
2026-01-20	3.0000	4.7000	3.0000	3.4000	+32.296%	945	28,552	-14.706%
2026-01-16	1.7300	2.7500	1.6000	2.5700	+97.692%	5,248	24,556	+12.840%
2026-01-15	0.9300	1.3500	0.9300	1.3000	+52.941%	1,708	24,556	+123.077%
2026-01-14	0.8000	0.9500	0.7700	0.8500	+6.250%	1,969	24,704	+241.176%
2026-01-13	0.6500	0.8000	0.6000	0.8000	+23.077%	293	23,774	+262.500%
2026-01-12	0.6100	0.6500	0.5000	0.6500	+18.182%	157	23,550	+346.154%
2026-01-09	0.5500	0.5500	0.5500	0.5500	-5.172%	11	23,571	+427.273%
2026-01-07	0.5800	0.5900	0.5800	0.5800	+26.087%	29	23,565	+400.000%
2026-01-06	0.4600	0.4600	0.4600	0.4600	-8.000%	2	23,545	+530.435%
2026-01-05	0.5000	0.6000	0.4400	0.5000	+11.111%	96	23,541	+480.000%
2025-12-30	0.5100	0.5100	0.4400	0.4500	+125.000%	25	23,541	+544.444%
2025-12-29	0.5500	0.5500	0.2000	0.2000	-60.784%	103	23,527	+1,350.000%
2025-12-26	0.4500	0.5100	0.4500	0.5100	-3.774%	110	23,499	+468.627%
2025-12-24	0.5500	0.5500	0.4500	0.5300	+6.000%	61	23,539	+447.170%
2025-12-23	0.5900	0.6600	0.5000	0.5000	-23.077%	26	23,539	+480.000%
2025-12-22	0.6500	0.6600	0.6000	0.6500	+8.333%	177	23,539	+346.154%
2025-12-19	0.5000	0.6000	0.5000	0.6000	0.000%	16	23,428	+383.333%
2025-12-18	0.4600	0.6000	0.4600	0.6000	+9.091%	27	23,438	+383.333%
2025-12-17	0.6500	0.7000	0.5500	0.5500	-21.429%	36	23,426	+427.273%
2025-12-16	0.7000	0.7000	0.5000	0.7000	+27.273%	6	23,411	+314.286%
2025-12-15	0.5700	0.7300	0.5500	0.5500	-15.385%	18	23,407	+427.273%
2025-12-12	0.7000	0.7800	0.6000	0.6500	+18.182%	86	23,405	+346.154%
2025-12-11	0.6500	0.6500	0.5500	0.5500	-16.667%	106	23,392	+427.273%
2025-12-10	0.6200	0.6600	0.6200	0.6600	-17.500%	11	23,406	+339.394%
2025-12-09	0.8000	0.8000	0.8000	0.8000	+31.148%	1	23,406	+262.500%
2025-12-08	0.6500	0.7500	0.6100	0.6100	-4.688%	59	23,406	+375.410%
2025-12-05	0.5500	0.6500	0.5500	0.6400	-14.667%	190	23,426	+353.125%
2025-12-04	0.6500	0.7500	0.6500	0.7500	+20.968%	66	23,397	+286.667%
2025-12-03	0.5900	0.6700	0.5800	0.6200	-11.429%	286	23,338	+367.742%
2025-12-02	0.5900	0.8200	0.5900	0.7000	+7.692%	40	23,060	+314.286%
2025-12-01	0.8800	0.8800	0.6500	0.6500	-7.143%	113	23,049	+346.154%
2025-11-28	0.7000	0.7000	0.7000	0.7000	+7.692%	1	23,020	+314.286%
2025-11-26	1.2500	1.2500	0.6500	0.6500	+12.069%	22	23,010	+346.154%
2025-11-25	0.6000	0.7000	0.5600	0.5800	-3.333%	225	23,010	+400.000%
2025-11-24	0.6000	0.6000	0.6000	0.6000	-20.000%	55	22,904	+383.333%
2025-11-21	0.7500	0.7500	0.7500	0.7500	+20.968%	1	22,904	+286.667%
2025-11-20	0.8500	0.8500	0.5900	0.6200	-7.463%	11	22,904	+367.742%
2025-11-19	0.7000	0.7500	0.6000	0.6700	0.000%	1,607	22,903	+332.836%
2025-11-18	0.6200	0.7000	0.5900	0.6700	+4.688%	352	21,347	+332.836%
2025-11-17	0.5600	0.6500	0.5600	0.6400	-1.538%	374	21,038	+353.125%
2025-11-14	0.7500	0.8000	0.6500	0.6500	+4.839%	620	20,668	+346.154%
2025-11-13	0.6900	0.7000	0.5500	0.6200	+12.727%	1,081	20,050	+367.742%
2025-11-12	0.6500	0.7000	0.5400	0.5500	-8.333%	25	19,095	+427.273%
2025-11-07	0.5600	0.7000	0.5600	0.6000	-20.000%	17	19,091	+383.333%
2025-11-06	0.7500	0.7500	0.7500	0.7500	+15.385%	27	19,102	+286.667%
2025-11-05	0.7500	0.7500	0.6000	0.6500	-7.143%	171	19,075	+346.154%
2025-11-04	0.6500	0.7000	0.6000	0.7000	-6.667%	180	19,245	+314.286%
2025-11-03	0.8000	0.8500	0.7500	0.7500	-6.250%	296	19,118	+286.667%
2025-10-31	0.9000	0.9000	0.8000	0.8000	-4.762%	4	19,118	+262.500%
2025-10-30	0.8200	0.8500	0.8000	0.8400	-6.667%	516	19,118	+245.238%
2025-10-29	0.8500	0.9000	0.8300	0.9000	+4.651%	21	18,662	+222.222%
2025-10-28	0.9000	0.9500	0.8600	0.8600	-4.444%	683	18,645	+237.209%
2025-10-27	0.9000	0.9000	0.8500	0.9000	+5.882%	110	17,873	+222.222%
2025-10-24	0.9000	0.9000	0.8500	0.8500	+13.333%	24	17,873	+241.176%
2025-10-23	0.7600	0.7600	0.7500	0.7500	-6.250%	21	17,849	+286.667%
2025-10-21	1.1500	1.1500	0.7500	0.8000	-5.882%	33	17,849	+262.500%
2025-10-14	0.9500	0.9500	0.8500	0.8500	-29.167%	153	17,821	+241.176%
2025-10-13	1.2000	1.2000	1.2000	1.2000	+41.176%	5	17,708	+141.667%
2025-10-10	0.8500	0.8500	0.8500	0.8500	-19.048%	3	17,713	+241.176%
2025-10-08	1.0500	1.0500	1.0500	1.0500	+23.529%	1	17,710	+176.190%
2025-10-07	0.8900	0.8900	0.8500	0.8500	0.000%	8	17,707	+241.176%
2025-10-06	1.0000	1.1000	0.8500	0.8500	-19.048%	216	17,707	+241.176%
2025-10-03	1.0000	1.0500	1.0000	1.0500	+31.250%	406	17,501	+176.190%
2025-10-02	0.9500	0.9500	0.8000	0.8000	-5.882%	547	17,109	+262.500%
2025-09-30	0.8200	0.9000	0.8200	0.8500	-10.526%	102	16,752	+241.176%
2025-09-29	0.9000	0.9500	0.9000	0.9500	+7.955%	404	16,651	+205.263%
2025-09-26	0.8800	0.8800	0.8800	0.8800	-1.124%	2	16,255	+229.545%
2025-09-25	0.8900	0.8900	0.8900	0.8900	-11.000%	10	16,256	+225.843%
2025-09-23	1.0000	1.0000	1.0000	1.0000	0.000%	420	16,256	+190.000%
2025-09-22	1.0000	1.0000	1.0000	1.0000	+5.263%	422	15,836	+190.000%
2025-09-19	1.1000	1.1000	0.9500	0.9500	-12.844%	517	15,414	+205.263%
2025-09-18	1.2500	1.2500	1.0600	1.0900	+14.737%	1,022	14,914	+166.055%
2025-09-17	1.1000	1.1000	0.6100	0.9500	-9.524%	314	13,893	+205.263%
2025-09-16	1.1000	1.1500	0.9600	1.0500	+7.143%	1,113	13,599	+176.190%
2025-09-15	0.9500	1.0000	0.7500	0.9800	+15.294%	1,316	12,686	+195.918%
2025-09-12	0.9500	0.9500	0.8500	0.8500	0.000%	17	11,908	+241.176%
2025-09-11	0.8500	0.8500	0.8500	0.8500	-6.593%	1	11,911	+241.176%
2025-09-09	0.9500	0.9500	0.9000	0.9100	+8.333%	12	11,911	+218.681%
2025-09-08	0.9000	0.9000	0.8400	0.8400	+5.000%	111	11,900	+245.238%
2025-09-05	0.8000	0.8000	0.8000	0.8000	-5.882%	2	11,795	+262.500%
2025-09-04	0.9500	0.9500	0.8500	0.8500	+2.410%	6	11,797	+241.176%
2025-09-03	0.8000	0.9500	0.8000	0.8300	-7.778%	309	11,796	+249.398%
2025-09-02	0.8500	0.9000	0.8500	0.9000	+8.434%	334	11,894	+222.222%
2025-08-29	0.8500	0.8500	0.8300	0.8300	+5.063%	101	11,461	+249.398%
2025-08-28	0.7500	0.7900	0.7000	0.7900	-12.222%	23	11,461	+267.089%
2025-08-26	0.9000	0.9500	0.8800	0.9000	0.000%	303	11,451	+222.222%
2025-08-25	0.8500	0.9000	0.8500	0.9000	+20.000%	101	11,151	+222.222%
2025-08-22	0.8500	0.8500	0.7500	0.7500	-6.250%	17	11,051	+286.667%
2025-08-21	0.7300	0.8500	0.7300	0.8000	+14.286%	147	11,041	+262.500%
2025-08-20	0.7200	0.7500	0.6500	0.7000	0.000%	69	10,900	+314.286%
2025-08-19	0.7400	0.7500	0.7000	0.7000	-12.500%	11	10,902	+314.286%
2025-08-18	0.8300	0.8300	0.8000	0.8000	-20.000%	38	10,894	+262.500%
2025-08-15	1.0500	1.0500	1.0000	1.0000	-9.091%	6	10,885	+190.000%
2025-08-13	1.0500	1.1000	1.0500	1.1000	+22.222%	54	10,879	+163.636%
2025-08-12	0.9600	0.9600	0.9000	0.9000	0.000%	505	10,882	+222.222%
2025-08-11	0.9400	0.9500	0.8500	0.9000	+5.882%	121	10,878	+222.222%
2025-08-08	0.8900	0.9500	0.8500	0.8500	-3.409%	13	10,777	+241.176%
2025-08-07	0.8800	0.9000	0.8500	0.8800	+4.762%	997	10,785	+229.545%
2025-08-05	0.9000	0.9000	0.8400	0.8400	-6.667%	20	11,159	+245.238%
2025-08-04	0.8000	0.9000	0.8000	0.9000	-10.000%	7	11,159	+222.222%
2025-08-01	1.0000	1.0000	1.0000	1.0000	+5.263%	7	11,156	+190.000%
2025-07-31	0.9200	0.9500	0.9200	0.9500	-13.636%	2	11,163	+205.263%
2025-07-30	1.1000	1.2000	1.0600	1.1000	+13.402%	5	11,163	+163.636%
2025-07-29	1.1500	1.1500	0.9000	0.9700	-12.613%	35	11,168	+198.969%
2025-07-28	1.1900	1.1900	1.1100	1.1100	-7.500%	12	11,182	+161.261%
2025-07-25	1.3500	1.3500	1.2000	1.2000	-7.692%	66	11,172	+141.667%
2025-07-24	1.3000	1.3500	1.3000	1.3000	0.000%	30	11,154	+123.077%
2025-07-23	1.1500	1.3500	1.1000	1.3000	+25.000%	80	11,178	+123.077%
2025-07-22	1.0400	1.0400	1.0400	1.0400	+15.556%	6	11,178	+178.846%
2025-07-21	0.9500	1.2000	0.9000	0.9000	-14.286%	45	11,178	+222.222%
2025-07-18	1.3500	1.3500	1.0000	1.0500	-8.696%	15	11,181	+176.190%
2025-07-17	1.1000	1.1500	1.1000	1.1500	+9.524%	685	11,171	+152.174%
2025-07-16	1.0500	1.3000	1.0100	1.0500	0.000%	1,270	11,435	+176.190%
2025-07-15	1.2000	1.5000	1.0000	1.0500	-17.969%	600	10,277	+176.190%
2025-07-14	1.1700	1.3500	1.0200	1.2800	0.000%	1,587	9,691	+126.563%
2025-07-11	1.3000	1.4000	1.1900	1.2800	-1.538%	248	8,131	+126.563%
2025-07-10	1.3000	1.3000	1.2500	1.3000	+18.182%	56	8,137	+123.077%
2025-07-09	1.3500	1.3500	1.0800	1.1000	0.000%	21	8,141	+163.636%
2025-07-08	1.3500	1.6500	1.0500	1.1000	-11.290%	39	8,150	+163.636%
2025-07-07	1.2600	1.2600	1.2400	1.2400	+9.735%	85	8,137	+133.871%
2025-07-03	1.1300	1.6300	1.1000	1.1300	+2.727%	1,238	7,145	+156.637%
2025-07-02	1.1000	1.1000	1.1000	1.1000	+15.789%	31	7,145	+163.636%
2025-07-01	1.2000	1.6000	0.9500	0.9500	-5.000%	17	7,178	+205.263%
2025-06-30	1.0500	1.0500	1.0000	1.0000	-9.091%	71	7,171	+190.000%
2025-06-27	1.1000	1.1000	1.1000	1.1000	0.000%	12	7,103	+163.636%
2025-06-26	1.0500	1.1500	1.0500	1.1000	-4.348%	47	7,091	+163.636%
2025-06-25	1.1500	1.1500	1.1500	1.1500	-3.361%	1	7,057	+152.174%
2025-06-24	1.1000	1.1900	1.1000	1.1900	+12.264%	14	7,056	+143.697%
2025-06-23	1.3000	1.8400	1.0500	1.0600	-10.169%	744	7,042	+173.585%
2025-06-20	1.2000	1.2500	1.0500	1.1800	-1.667%	540	6,436	+145.763%
2025-06-18	1.7500	1.7500	1.1000	1.2000	+9.091%	45	6,462	+141.667%
2025-06-17	1.2500	1.3400	1.1000	1.1000	-14.063%	77	6,462	+163.636%
2025-06-16	1.3500	1.4800	1.0500	1.2800	-5.185%	40	6,439	+126.563%
2025-06-13	1.3300	1.5000	1.3000	1.3500	0.000%	146	6,402	+114.815%
2025-06-12	1.4700	1.4700	1.3000	1.3500	-3.571%	23	6,329	+114.815%
2025-06-11	1.4700	1.5200	1.3500	1.4000	-6.667%	232	6,312	+107.143%
2025-06-10	1.5500	1.7500	1.4500	1.5000	-1.961%	47	6,120	+93.333%
2025-06-09	1.3000	1.6500	1.3000	1.5300	+13.333%	142	6,082	+89.542%
2025-06-06	1.3500	1.5000	1.3500	1.3500	+22.727%	740	6,027	+114.815%
2025-06-05	1.1500	1.3500	1.1000	1.1000	-6.780%	46	6,027	+163.636%
2025-06-04	1.0000	1.3000	1.0000	1.1800	+2.609%	125	5,985	+145.763%
2025-06-03	1.5000	1.5000	0.9400	1.1500	+9.524%	2,132	5,924	+152.174%
2025-06-02	1.1500	1.2000	0.9500	1.0500	0.000%	1,165	4,775	+176.190%
2025-05-30	1.1000	1.1000	0.9000	1.0500	+5.000%	1,050	3,677	+176.190%
2025-05-29	1.0500	1.0500	0.8500	1.0000	+17.647%	339	3,972	+190.000%
2025-05-28	1.0000	1.0000	0.8000	0.8500	-15.000%	107	3,950	+241.176%
2025-05-27	1.1000	1.1000	0.9000	1.0000	+5.263%	167	3,926	+190.000%
2025-05-23	1.0000	1.0000	0.9500	0.9500	-6.863%	110	3,858	+205.263%
2025-05-22	0.9500	1.1000	0.8500	1.0200	-0.971%	76	3,858	+184.314%
2025-05-21	1.0500	1.1500	0.9000	1.0300	-10.435%	71	3,802	+181.553%
2025-05-20	1.1500	1.3500	1.1000	1.1500	+7.477%	747	3,756	+152.174%
2025-05-19	1.1000	1.1200	0.9000	1.0700	-10.833%	113	3,116	+171.028%
2025-05-16	1.2000	1.2000	1.2000	1.2000	+9.091%	20	3,025	+141.667%
2025-05-15	0.9200	1.1200	0.9000	1.1000	+29.412%	918	3,025	+163.636%
2025-05-14	0.9800	1.0500	0.8500	0.8500	-17.476%	237	2,137	+241.176%
2025-05-13	1.1500	1.1500	0.9200	1.0300	+3.000%	50	2,257	+181.553%
2025-05-12	1.0000	1.0000	1.0000	1.0000	+20.482%	20	2,286	+190.000%
2025-05-09	0.8000	0.8300	0.8000	0.8300	+27.692%	18	2,286	+249.398%
2025-05-07	0.7200	0.7500	0.6000	0.6500	-20.732%	151	2,290	+346.154%
2025-05-06	0.7500	0.9000	0.7000	0.8200	+2.500%	25	2,175	+253.659%
2025-05-05	1.1000	1.1000	0.7500	0.8000	-32.773%	213	2,155	+262.500%
2025-05-02	1.1900	1.1900	1.1900	1.1900	+19.000%	2	1,987	+143.697%
2025-05-01	1.0000	1.0000	1.0000	1.0000	0.000%	1	1,986	+190.000%
2025-04-30	1.0600	1.0700	1.0000	1.0000	-16.667%	10	1,985	+190.000%
2025-04-25	1.4000	1.4000	1.2000	1.2000	-11.111%	40	1,975	+141.667%
2025-04-23	1.0500	1.3500	0.9500	1.3500	-6.897%	34	1,965	+114.815%
2025-04-22	1.1500	1.4500	1.0500	1.4500	+38.095%	6	1,934	+100.000%
2025-04-16	1.2500	1.2500	1.0500	1.0500	-33.121%	10	1,934	+176.190%
2025-04-15	1.5700	1.5700	1.5700	1.5700	+16.296%	1	1,926	+84.713%
2025-04-14	1.5500	1.5500	1.2500	1.3500	+17.391%	59	1,926	+114.815%
2025-04-11	1.0200	1.2000	1.0200	1.1500	0.000%	52	1,951	+152.174%
2025-04-10	1.1500	1.1500	1.1500	1.1500	-8.000%	1	1,930	+152.174%
2025-04-09	1.4000	1.4000	1.1000	1.2500	+13.636%	13	1,929	+132.000%
2025-04-08	1.4000	1.4000	1.1000	1.1000	-17.910%	16	1,939	+163.636%
2025-04-04	1.3600	1.3600	1.3400	1.3400	-16.250%	22	1,934	+116.418%
2025-04-02	1.5000	1.6000	1.5000	1.6000	-1.840%	43	1,925	+81.250%
2025-04-01	1.7500	1.7500	1.6300	1.6300	+1.875%	2	1,967	+77.914%
2025-03-31	1.6000	1.6000	1.6000	1.6000	+14.286%	2	1,968	+81.250%
2025-03-28	1.8000	1.8000	1.4000	1.4000	-22.222%	20	1,967	+107.143%
2025-03-27	1.6500	1.8000	1.6500	1.8000	+24.138%	232	1,973	+61.111%
2025-03-26	1.4500	1.4500	1.4500	1.4500	+3.571%	1	2,081	+100.000%
2025-03-24	1.4000	1.4000	1.4000	1.4000	-5.405%	1	2,081	+107.143%
2025-03-21	1.4800	1.4800	1.4800	1.4800	+13.846%	4	2,081	+95.946%
2025-03-19	1.3000	1.3000	1.3000	1.3000	+4.000%	1	2,081	+123.077%
2025-03-18	1.5100	1.5100	1.2500	1.2500	-15.541%	9	2,080	+132.000%
2025-03-14	1.3000	1.5200	1.2500	1.4800	-1.333%	20	2,074	+95.946%
2025-03-13	1.6500	1.6500	1.5000	1.5000	+3.448%	3	2,074	+93.333%
2025-03-12	1.4500	1.4500	1.4500	1.4500	+3.571%	1	2,074	+100.000%
2025-03-07	1.4700	1.4700	1.4000	1.4000	-15.152%	6	2,074	+107.143%
2025-03-04	1.2000	1.6500	1.2000	1.6500	-25.000%	3	2,072	+75.758%
2025-02-28	2.0000	2.2000	2.0000	2.2000	+62.963%	4	2,072	+31.818%
2025-02-27	1.3500	1.3500	1.3500	1.3500	-16.149%	1	2,072	+114.815%
2025-02-24	1.6100	1.6100	1.6100	1.6100	-15.263%	1	2,071	+80.124%
2025-02-20	1.9000	1.9000	1.9000	1.9000	-5.000%	4	2,071	+52.632%
2025-02-19	2.0000	2.0000	2.0000	2.0000	+11.111%	1	2,071	+45.000%
2025-02-18	1.8000	1.8000	1.8000	1.8000	0.000%	4	2,070	+61.111%
2025-02-14	2.1000	2.3000	1.0000	1.8000	-10.000%	522	1,830	+61.111%
2025-02-13	2.0000	2.0000	2.0000	2.0000	+11.111%	3	1,830	+45.000%
2025-02-10	1.8000	1.8000	1.7500	1.8000	+9.091%	17	1,830	+61.111%
2025-02-03	1.6000	1.6500	1.5000	1.6500	-35.294%	3	1,813	+75.758%
2025-01-21	1.5500	2.5500	1.5500	2.5500	+64.516%	10	1,649	+13.725%
2025-01-17	1.7500	2.0500	1.5500	1.5500	-8.824%	312	1,649	+87.097%
2025-01-16	2.0000	2.0000	1.4300	1.7000	+49.123%	13	1,649	+70.588%
2025-01-10	1.3500	1.3500	1.1400	1.1400	-18.571%	40	1,636	+154.386%
2025-01-07	1.4000	1.4000	1.4000	1.4000	-30.000%	1	1,626	+107.143%
2025-01-06	2.0000	2.0000	2.0000	2.0000	+21.212%	1	1,624	+45.000%
2025-01-03	2.0000	2.0000	1.6500	1.6500	+10.000%	8	1,624	+75.758%
2025-01-02	1.5000	1.5000	1.5000	1.5000	+1.351%	1	1,623	+93.333%
2024-12-30	1.4000	1.4800	1.4000	1.4800	-1.333%	20	1,622	+95.946%
2024-12-27	1.8200	1.8200	1.5000	1.5000	0.000%	80	1,622	+93.333%
2024-12-26	2.2500	2.2500	1.5000	1.5000	-25.000%	10	1,615	+93.333%
2024-12-17	2.0000	2.0000	2.0000	2.0000	+61.290%	1	1,615	+45.000%
2024-12-16	1.7400	1.7400	1.2400	1.2400	-11.429%	3	1,615	+133.871%
2024-12-13	1.1400	1.5000	1.1400	1.4000	-22.222%	804	1,615	+107.143%
2024-12-11	1.7000	1.9500	1.3200	1.8000	-30.769%	28	1,387	+61.111%
2024-12-09	2.8000	2.8000	2.6000	2.6000	-2.256%	11	1,383	+11.538%
2024-12-06	3.5000	3.5000	2.6600	2.6600	+19.283%	26	1,372	+9.023%
2024-12-02	3.1800	3.1800	2.2300	2.2300	-25.667%	3	1,369	+30.045%
2024-11-25	3.0000	3.0000	3.0000	3.0000	+46.341%	1	1,368	-3.333%
2024-11-21	2.0500	2.0500	2.0500	2.0500	-24.074%	1	1,367	+41.463%
2024-11-20	2.7000	2.7000	2.7000	2.7000	+3.053%	26	1,367	+7.407%
2024-11-19	2.6200	2.6200	2.6200	2.6200	-47.600%	1	1,367	+10.687%
2024-11-15	5.0000	5.0000	5.0000	5.0000	+85.185%	40	1,367	-42.000%
2024-11-14	2.7000	2.7000	2.7000	2.7000	+22.727%	20	1,367	+7.407%
2024-11-13	2.2000	2.2000	2.2000	2.2000	-26.174%	1	1,347	+31.818%
2024-11-11	2.9800	2.9800	2.9800	2.9800	+3.114%	6	1,348	-2.685%
2024-11-08	3.1900	3.1900	2.8900	2.8900	+3.214%	160	1,351	+0.346%
2024-11-07	2.8000	2.8000	2.8000	2.8000	0.000%	21	1,401	+3.571%
2024-11-05	3.1000	3.2000	2.5000	2.8000	+2.564%	25	1,380	+3.571%
2024-11-01	2.5000	2.7300	2.4600	2.7300	-23.099%	186	1,387	+6.227%
2024-10-31	2.8000	3.5500	1.8000	3.5500	+14.516%	17	1,294	-18.310%
2024-10-30	3.1000	3.3000	3.0600	3.1000	+3.333%	10	1,304	-6.452%
2024-10-29	3.3000	3.4000	2.9000	3.0000	-23.077%	35	1,298	-3.333%
2024-10-28	4.2600	4.2600	3.4000	3.9000	+30.000%	6	1,275	-25.641%
2024-10-25	3.1000	5.3000	2.7000	3.0000	+105.479%	2,470	1,270	-3.333%

.dark-mode .XqDq4K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XqDq4K{ color: #333333; background-color: white; border: 2px solid #333333; }IBRX20270115C5IBRX Jan 15 2027 5.00 Call (IBRX270115C00005000)option OPRA

IBRX20270115C5
IBRX Jan 15 2027 5.00 Call (IBRX270115C00005000)
option OPRA