IBRX270115C00004000
IBRX Jan 15 2027 4.00 Call
optionOPRA
EODOct 16, 2026
5.70USD-6.096%(-0.37)1Vol5,546OI
IBRX270115C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -6.096% | 1 | 5,545 | 0.000% |
| 2026-10-13 | 6.0000 | 6.0700 | 6.0000 | 6.0700 | -5.156% | 2 | 5,545 | -6.096% |
| 2026-10-09 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +6.667% | 10 | 5,535 | -10.938% |
| 2026-10-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -7.692% | 2 | 5,537 | -5.000% |
| 2026-10-02 | 6.0000 | 6.5000 | 5.7500 | 6.5000 | +7.438% | 32 | 5,541 | -12.308% |
| 2026-09-30 | 5.3700 | 6.0500 | 5.3700 | 6.0500 | +28.723% | 7 | 5,543 | -5.785% |
| 2026-09-28 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | 0.000% | 20 | 5,543 | +21.277% |
| 2026-09-25 | 4.6000 | 4.7500 | 4.6000 | 4.7000 | +1.293% | 22 | 5,547 | +21.277% |
| 2026-09-24 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -13.109% | 1 | 5,547 | +22.845% |
| 2026-09-23 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -3.784% | 1 | 5,547 | +6.742% |
| 2026-09-22 | 5.5200 | 5.5500 | 5.5200 | 5.5500 | +20.390% | 68 | 5,612 | +2.703% |
| 2026-09-21 | 4.7300 | 4.7300 | 4.6100 | 4.6100 | +7.209% | 43 | 5,612 | +23.644% |
| 2026-09-18 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.444% | 5 | 5,612 | +32.558% |
| 2026-09-17 | 4.4000 | 4.9000 | 4.4000 | 4.5000 | +7.143% | 31 | 5,618 | +26.667% |
| 2026-09-16 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -8.696% | 1 | 5,619 | +35.714% |
| 2026-09-14 | 4.2200 | 4.6000 | 4.2200 | 4.6000 | +7.477% | 12 | 5,619 | +23.913% |
| 2026-09-11 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +7.000% | 1 | 5,620 | +33.178% |
| 2026-09-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -7.193% | 15 | 5,615 | +42.500% |
| 2026-09-09 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -2.045% | 2 | 5,615 | +32.251% |
| 2026-09-08 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 1 | 5,616 | +29.545% |
| 2026-09-02 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +12.821% | 5 | 5,616 | +29.545% |
| 2026-08-28 | 4.5000 | 4.5000 | 3.9000 | 3.9000 | -20.245% | 6 | 5,619 | +46.154% |
| 2026-08-27 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +13.721% | 2 | 5,617 | +16.564% |
| 2026-08-26 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -2.273% | 20 | 5,617 | +32.558% |
| 2026-08-25 | 4.0000 | 4.4000 | 4.0000 | 4.4000 | +4.762% | 37 | 5,648 | +29.545% |
| 2026-08-20 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +4.218% | 3 | 5,648 | +35.714% |
| 2026-08-12 | 4.0000 | 4.0300 | 4.0000 | 4.0300 | +0.750% | 3 | 5,649 | +41.439% |
| 2026-08-11 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | +8.108% | 3 | 5,649 | +42.500% |
| 2026-08-03 | 3.7300 | 3.8000 | 3.7000 | 3.7000 | +15.625% | 16 | 5,648 | +54.054% |
| 2026-07-27 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 1 | 5,649 | +78.125% |
| 2026-07-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -34.694% | 1 | 5,649 | +78.125% |
| 2026-07-07 | 5.1000 | 5.1000 | 4.9000 | 4.9000 | -14.783% | 3 | 5,647 | +16.327% |
| 2026-07-02 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | +10.577% | 3 | 5,647 | -0.870% |
| 2026-06-29 | 5.3500 | 5.3500 | 5.2000 | 5.2000 | +1.961% | 8 | 5,647 | +9.615% |
| 2026-06-26 | 5.1000 | 5.1000 | 5.0500 | 5.1000 | +18.605% | 145 | 5,647 | +11.765% |
| 2026-06-24 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +10.256% | 1 | 5,647 | +32.558% |
| 2026-06-23 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 100 | 5,647 | +46.154% |
| 2026-06-22 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 20 | 5,627 | +46.154% |
| 2026-06-03 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +4.439% | 2 | 5,627 | +42.500% |
| 2026-06-02 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -5.432% | 1 | 5,627 | +48.825% |
| 2026-06-01 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -7.955% | 2 | 5,627 | +40.741% |
| 2026-05-27 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +2.326% | 15 | 5,627 | +29.545% |
| 2026-05-21 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -15.686% | 5 | 5,631 | +32.558% |
| 2026-05-20 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +10.870% | 7 | 5,631 | +11.765% |
| 2026-05-12 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -3.766% | 100 | 5,631 | +23.913% |
| 2026-05-11 | 4.7600 | 5.1000 | 4.7600 | 4.7800 | -1.443% | 6 | 5,631 | +19.247% |
| 2026-05-08 | 4.5800 | 5.0000 | 4.5800 | 4.8500 | +3.191% | 14 | 5,636 | +17.526% |
| 2026-05-06 | 4.5000 | 4.7000 | 4.5000 | 4.7000 | +38.235% | 5 | 5,636 | +21.277% |
| 2026-04-29 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | -17.073% | 11 | 5,637 | +67.647% |
| 2026-04-24 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -8.889% | 1 | 5,637 | +39.024% |
| 2026-04-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.255% | 1 | 5,637 | +26.667% |
| 2026-04-21 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +2.174% | 66 | 5,702 | +21.277% |
| 2026-04-20 | 4.6000 | 4.7200 | 4.6000 | 4.6000 | +12.195% | 36 | 5,702 | +23.913% |
| 2026-04-17 | 3.9000 | 4.3700 | 3.9000 | 4.1000 | -2.844% | 101 | 5,719 | +39.024% |
| 2026-04-16 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +0.476% | 12 | 5,737 | +35.071% |
| 2026-04-15 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +5.000% | 1 | 5,737 | +35.714% |
| 2026-04-10 | 3.9100 | 4.0700 | 3.7000 | 4.0000 | -2.439% | 101 | 5,857 | +42.500% |
| 2026-04-09 | 3.9200 | 4.1000 | 3.9200 | 4.1000 | +7.895% | 10 | 5,912 | +39.024% |
| 2026-04-08 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | +4.683% | 4 | 5,917 | +50.000% |
| 2026-04-07 | 3.6300 | 3.7000 | 3.4700 | 3.6300 | +3.714% | 40 | 5,917 | +57.025% |
| 2026-04-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -12.500% | 1 | 5,903 | +62.857% |
| 2026-04-01 | 3.5000 | 4.0000 | 3.5000 | 4.0000 | -8.676% | 2 | 5,903 | +42.500% |
| 2026-03-31 | 4.0000 | 4.3800 | 4.0000 | 4.3800 | +29.204% | 7 | 5,903 | +30.137% |
| 2026-03-30 | 4.0000 | 4.0000 | 3.3900 | 3.3900 | -24.667% | 16 | 5,903 | +68.142% |
| 2026-03-27 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +9.756% | 1 | 5,900 | +26.667% |
| 2026-03-26 | 4.2000 | 5.0000 | 4.0200 | 4.1000 | -16.327% | 191 | 5,900 | +39.024% |
| 2026-03-25 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +16.667% | 5 | 5,841 | +16.327% |
| 2026-03-24 | 5.0000 | 5.0000 | 3.8700 | 4.2000 | -22.794% | 183 | 5,846 | +35.714% |
| 2026-03-19 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +2.642% | 1 | 5,794 | +4.779% |
| 2026-03-18 | 5.1300 | 5.3000 | 5.1300 | 5.3000 | +6.000% | 6 | 5,794 | +7.547% |
| 2026-03-17 | 5.2000 | 5.2000 | 5.0000 | 5.0000 | -1.961% | 2 | 5,795 | +14.000% |
| 2026-03-13 | 5.3000 | 5.3000 | 5.0700 | 5.1000 | -0.391% | 30 | 5,796 | +11.765% |
| 2026-03-11 | 4.9500 | 5.1200 | 4.9000 | 5.1200 | +13.778% | 46 | 5,804 | +11.328% |
| 2026-03-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -8.163% | 1 | 5,765 | +26.667% |
| 2026-03-09 | 4.9000 | 5.2000 | 4.9000 | 4.9000 | -28.779% | 400 | 5,765 | +16.327% |
| 2026-03-03 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -4.444% | 5 | 5,487 | -17.151% |
| 2026-03-02 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +20.000% | 1 | 5,484 | -20.833% |
| 2026-02-27 | 5.0000 | 6.0000 | 5.0000 | 6.0000 | 0.000% | 2 | 5,484 | -5.000% |
| 2026-02-26 | 6.2000 | 6.2000 | 5.6000 | 6.0000 | -5.512% | 9 | 5,484 | -5.000% |
| 2026-02-25 | 7.0000 | 7.1000 | 6.2000 | 6.3500 | -19.620% | 40 | 5,493 | -10.236% |
| 2026-02-24 | 6.5800 | 8.0000 | 6.5800 | 7.9000 | +32.550% | 35 | 5,493 | -27.848% |
| 2026-02-23 | 7.0000 | 7.5000 | 5.9600 | 5.9600 | +10.781% | 1,414 | 5,497 | -4.362% |
| 2026-02-20 | 5.1400 | 5.7000 | 5.0000 | 5.3800 | -0.370% | 1,581 | 5,729 | +5.948% |
| 2026-02-19 | 4.5000 | 5.4000 | 4.5000 | 5.4000 | +10.204% | 17 | 4,902 | +5.556% |
| 2026-02-18 | 4.0000 | 4.9000 | 4.0000 | 4.9000 | +56.051% | 55 | 4,901 | +16.327% |
| 2026-02-13 | 4.0000 | 4.0000 | 3.1200 | 3.1400 | -12.778% | 74 | 4,916 | +81.529% |
| 2026-02-12 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +5.882% | 1 | 4,916 | +58.333% |
| 2026-02-11 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -10.526% | 5 | 4,916 | +67.647% |
| 2026-02-10 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 10 | 4,921 | +50.000% |
| 2026-02-09 | 3.3100 | 3.8000 | 3.3100 | 3.8000 | +28.814% | 266 | 4,921 | +50.000% |
| 2026-02-06 | 2.9800 | 2.9800 | 2.9500 | 2.9500 | +1.724% | 8 | 4,921 | +93.220% |
| 2026-02-05 | 2.8000 | 2.9600 | 2.8000 | 2.9000 | -3.333% | 37 | 4,925 | +96.552% |
| 2026-02-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 1 | 4,922 | +90.000% |
| 2026-02-02 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.344% | 1 | 4,922 | +83.871% |
| 2026-01-30 | 2.8500 | 3.3100 | 2.8500 | 3.3100 | +16.140% | 71 | 4,921 | +72.205% |
| 2026-01-29 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -3.390% | 5 | 4,930 | +100.000% |
| 2026-01-28 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.667% | 50 | 4,930 | +93.220% |
| 2026-01-27 | 2.3000 | 3.0000 | 2.3000 | 3.0000 | -3.226% | 30 | 4,930 | +90.000% |
| 2026-01-26 | 3.5000 | 3.5000 | 3.0000 | 3.1000 | -11.429% | 17 | 4,950 | +83.871% |
| 2026-01-23 | 4.0000 | 4.4000 | 3.5000 | 3.5000 | -12.500% | 91 | 4,940 | +62.857% |
| 2026-01-22 | 4.5000 | 4.5000 | 3.7900 | 4.0000 | +11.111% | 234 | 4,886 | +42.500% |
| 2026-01-21 | 3.4100 | 4.1000 | 2.9000 | 3.6000 | -5.263% | 55 | 4,759 | +58.333% |
| 2026-01-20 | 3.5000 | 5.1000 | 3.5000 | 3.8000 | +28.814% | 505 | 4,748 | +50.000% |
| 2026-01-16 | 2.0900 | 2.9500 | 2.0000 | 2.9500 | +90.323% | 1,326 | 4,083 | +93.220% |
| 2026-01-15 | 1.1500 | 1.7400 | 1.1000 | 1.5500 | +51.961% | 831 | 4,083 | +267.742% |
| 2026-01-14 | 1.0000 | 1.0800 | 0.9500 | 1.0200 | +8.511% | 183 | 3,586 | +458.824% |
| 2026-01-13 | 0.8000 | 0.9400 | 0.7400 | 0.9400 | +25.333% | 86 | 3,543 | +506.383% |
| 2026-01-12 | 0.4700 | 0.7500 | 0.4700 | 0.7500 | +20.968% | 79 | 3,536 | +660.000% |
| 2026-01-09 | 0.5500 | 0.7000 | 0.5500 | 0.6200 | +3.333% | 29 | 3,509 | +819.355% |
| 2026-01-08 | 0.4000 | 0.6000 | 0.4000 | 0.6000 | -7.692% | 26 | 3,516 | +850.000% |
| 2026-01-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +14.035% | 10 | 3,518 | +776.923% |
| 2026-01-06 | 0.5500 | 0.5700 | 0.4500 | 0.5700 | +3.636% | 52 | 3,518 | +900.000% |
| 2026-01-05 | 0.5500 | 0.5600 | 0.5300 | 0.5500 | +5.769% | 73 | 3,493 | +936.364% |
| 2026-01-02 | 0.6000 | 0.6000 | 0.5000 | 0.5200 | +4.000% | 26 | 3,493 | +996.154% |
| 2025-12-31 | 0.5500 | 0.6000 | 0.5000 | 0.5000 | -9.091% | 106 | 3,382 | +1040.000% |
| 2025-12-30 | 0.5700 | 0.6200 | 0.5500 | 0.5500 | -9.836% | 7 | 3,382 | +936.364% |
| 2025-12-26 | 0.5500 | 0.6100 | 0.5500 | 0.6100 | +5.172% | 10 | 3,382 | +834.426% |
| 2025-12-24 | 0.6500 | 0.6500 | 0.5800 | 0.5800 | -13.433% | 56 | 3,374 | +882.759% |
| 2025-12-23 | 0.5900 | 0.6700 | 0.5900 | 0.6700 | -4.286% | 2 | 3,374 | +750.746% |
| 2025-12-22 | 0.8000 | 0.8000 | 0.6900 | 0.7000 | 0.000% | 248 | 3,374 | +714.286% |
| 2025-12-18 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | +2.941% | 4 | 3,398 | +714.286% |
| 2025-12-16 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -9.333% | 2 | 3,397 | +738.235% |
| 2025-12-15 | 0.7800 | 0.7800 | 0.6400 | 0.7500 | -2.597% | 19 | 3,397 | +660.000% |
| 2025-12-12 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 0.000% | 20 | 3,404 | +640.260% |
| 2025-12-11 | 0.6500 | 0.7700 | 0.6500 | 0.7700 | +2.667% | 71 | 3,394 | +640.260% |
| 2025-12-10 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | +5.634% | 6 | 3,373 | +660.000% |
| 2025-12-09 | 3.7000 | 3.7000 | 0.6500 | 0.7100 | -5.333% | 40 | 3,373 | +702.817% |
| 2025-12-08 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | +2.740% | 39 | 3,372 | +660.000% |
| 2025-12-05 | 0.7500 | 0.7500 | 0.7000 | 0.7300 | -2.667% | 12 | 3,365 | +680.822% |
| 2025-12-04 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | -5.063% | 245 | 3,359 | +660.000% |
| 2025-12-03 | 0.7000 | 0.7900 | 0.7000 | 0.7900 | +21.538% | 11 | 3,114 | +621.519% |
| 2025-12-02 | 0.7700 | 0.9000 | 0.6500 | 0.6500 | -18.750% | 87 | 3,104 | +776.923% |
| 2025-12-01 | 0.9500 | 0.9500 | 0.8000 | 0.8000 | -5.882% | 233 | 3,079 | +612.500% |
| 2025-11-28 | 0.8000 | 0.9500 | 0.8000 | 0.8500 | +21.429% | 177 | 2,886 | +570.588% |
| 2025-11-26 | 0.7100 | 0.7500 | 0.7000 | 0.7000 | 0.000% | 6 | 2,900 | +714.286% |
| 2025-11-25 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -6.667% | 15 | 2,900 | +714.286% |
| 2025-11-24 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 0.000% | 31 | 2,887 | +660.000% |
| 2025-11-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +15.385% | 6 | 2,889 | +660.000% |
| 2025-11-20 | 0.7000 | 0.7500 | 0.6500 | 0.6500 | -18.750% | 21 | 2,889 | +776.923% |
| 2025-11-19 | 0.7500 | 0.8000 | 0.7000 | 0.8000 | +14.286% | 37 | 2,890 | +612.500% |
| 2025-11-18 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | +4.478% | 3 | 2,908 | +714.286% |
| 2025-11-17 | 0.7100 | 0.7500 | 0.6700 | 0.6700 | -10.667% | 11 | 2,907 | +750.746% |
| 2025-11-14 | 0.7000 | 0.7500 | 0.6500 | 0.7500 | +15.385% | 162 | 2,915 | +660.000% |
| 2025-11-13 | 0.7000 | 0.7500 | 0.6500 | 0.6500 | 0.000% | 112 | 2,814 | +776.923% |
| 2025-11-12 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | -13.333% | 28 | 2,728 | +776.923% |
| 2025-11-11 | 0.6900 | 0.7500 | 0.6900 | 0.7500 | -9.639% | 3 | 2,736 | +660.000% |
| 2025-11-10 | 0.8000 | 1.0000 | 0.7500 | 0.8300 | +22.059% | 31 | 2,736 | +586.747% |
| 2025-11-07 | 0.8000 | 0.8000 | 0.6800 | 0.6800 | -15.000% | 6 | 2,747 | +738.235% |
| 2025-11-06 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | -5.882% | 52 | 2,747 | +612.500% |
| 2025-11-05 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 1 | 2,697 | +570.588% |
| 2025-11-04 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -6.977% | 213 | 2,696 | +612.500% |
| 2025-11-03 | 0.8000 | 0.8800 | 0.8000 | 0.8600 | -9.474% | 9 | 2,701 | +562.791% |
| 2025-10-31 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 45 | 2,701 | +500.000% |
| 2025-10-30 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 3 | 2,656 | +500.000% |
| 2025-10-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 1 | 2,656 | +470.000% |
| 2025-10-28 | 1.0400 | 1.1000 | 1.0400 | 1.0500 | 0.000% | 15 | 2,656 | +442.857% |
| 2025-10-27 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +10.526% | 10 | 2,642 | +442.857% |
| 2025-10-24 | 0.9700 | 0.9700 | 0.8600 | 0.9500 | 0.000% | 14 | 2,642 | +500.000% |
| 2025-10-23 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 0.000% | 23 | 2,641 | +500.000% |
| 2025-10-22 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.941% | 2 | 2,641 | +500.000% |
| 2025-10-16 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +1.000% | 10 | 2,641 | +464.356% |
| 2025-10-15 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | +5.263% | 26 | 2,643 | +470.000% |
| 2025-10-13 | 1.1000 | 1.1000 | 0.9500 | 0.9500 | +5.556% | 8 | 2,643 | +500.000% |
| 2025-10-10 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -10.000% | 18 | 2,647 | +533.333% |
| 2025-10-09 | 1.0200 | 1.0500 | 1.0000 | 1.0000 | -8.257% | 7 | 2,654 | +470.000% |
| 2025-10-08 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -0.909% | 1 | 2,653 | +422.936% |
| 2025-10-07 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 1 | 2,654 | +418.182% |
| 2025-10-06 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -12.500% | 30 | 2,654 | +442.857% |
| 2025-10-03 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 10 | 2,624 | +375.000% |
| 2025-10-01 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +23.656% | 1 | 2,621 | +395.652% |
| 2025-09-30 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -7.000% | 1 | 2,621 | +512.903% |
| 2025-09-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 1 | 2,621 | +470.000% |
| 2025-09-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 30 | 2,620 | +418.182% |
| 2025-09-23 | 1.0500 | 2.3200 | 1.0500 | 1.0500 | -4.545% | 24 | 2,620 | +442.857% |
| 2025-09-22 | 1.1500 | 1.3500 | 1.1000 | 1.1000 | -18.519% | 29 | 2,616 | +418.182% |
| 2025-09-18 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +12.500% | 20 | 2,620 | +322.222% |
| 2025-09-17 | 1.3000 | 1.3000 | 1.1500 | 1.2000 | +9.091% | 32 | 2,600 | +375.000% |
| 2025-09-16 | 1.1800 | 1.1800 | 1.0500 | 1.1000 | -12.000% | 61 | 2,600 | +418.182% |
| 2025-09-15 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +21.359% | 1 | 2,547 | +356.000% |
| 2025-09-12 | 1.0700 | 1.0700 | 1.0300 | 1.0300 | -3.738% | 5 | 2,547 | +453.398% |
| 2025-09-11 | 1.1000 | 1.1000 | 1.0700 | 1.0700 | -0.926% | 5 | 2,545 | +432.710% |
| 2025-09-10 | 0.9500 | 1.1100 | 0.9500 | 1.0800 | +2.857% | 37 | 2,550 | +427.778% |
| 2025-09-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 1 | 2,541 | +442.857% |
| 2025-09-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +25.000% | 1 | 2,541 | +470.000% |
| 2025-09-04 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 6 | 2,542 | +612.500% |
| 2025-09-02 | 1.0500 | 1.0500 | 0.9000 | 0.9000 | -5.263% | 4 | 2,548 | +533.333% |
| 2025-08-29 | 1.0000 | 1.0000 | 0.9000 | 0.9500 | -5.000% | 5 | 2,548 | +500.000% |
| 2025-08-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -11.504% | 5 | 2,548 | +470.000% |
| 2025-08-27 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +7.619% | 1 | 2,548 | +404.425% |
| 2025-08-26 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +29.630% | 1 | 2,549 | +442.857% |
| 2025-08-22 | 0.9000 | 0.9000 | 0.8000 | 0.8100 | -6.897% | 2,021 | 2,549 | +603.704% |
| 2025-08-20 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -8.421% | 4 | 1,524 | +555.172% |
| 2025-08-18 | 1.0500 | 1.0500 | 0.9500 | 0.9500 | -23.387% | 27 | 1,520 | +500.000% |
| 2025-08-13 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +16.981% | 1 | 1,505 | +359.677% |
| 2025-08-12 | 1.1200 | 1.1200 | 1.0600 | 1.0600 | +11.579% | 611 | 1,504 | +437.736% |
| 2025-08-11 | 1.0700 | 1.1500 | 0.9500 | 0.9500 | -3.061% | 26 | 1,501 | +500.000% |
| 2025-08-06 | 0.9700 | 1.1500 | 0.9300 | 0.9800 | 0.000% | 532 | 1,494 | +481.633% |
| 2025-08-05 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | -2.000% | 48 | 982 | +481.633% |
| 2025-08-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -11.504% | 1 | 934 | +470.000% |
| 2025-07-29 | 1.1800 | 1.1800 | 1.1300 | 1.1300 | -16.296% | 16 | 933 | +404.425% |
| 2025-07-24 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -3.571% | 1 | 917 | +322.222% |
| 2025-07-23 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +18.644% | 1 | 916 | +307.143% |
| 2025-07-22 | 1.1700 | 1.1800 | 1.1700 | 1.1800 | +12.381% | 20 | 917 | +383.051% |
| 2025-07-21 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -19.231% | 2 | 937 | +442.857% |
| 2025-07-18 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +5.691% | 22 | 939 | +338.462% |
| 2025-07-15 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -7.519% | 6 | 917 | +363.415% |
| 2025-07-11 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -1.481% | 6 | 915 | +328.571% |
| 2025-07-09 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 7 | 909 | +322.222% |
| 2025-07-07 | 1.5500 | 1.5500 | 1.3200 | 1.3500 | -6.897% | 7 | 903 | +322.222% |
| 2025-07-03 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +13.281% | 50 | 848 | +293.103% |
| 2025-06-27 | 1.3100 | 1.3100 | 1.2000 | 1.2800 | -11.724% | 53 | 848 | +345.313% |
| 2025-06-20 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 10 | 796 | +293.103% |
| 2025-06-18 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +11.538% | 50 | 786 | +293.103% |
| 2025-06-17 | 1.3600 | 1.4000 | 1.2700 | 1.3000 | -9.722% | 89 | 786 | +338.462% |
| 2025-06-13 | 1.5000 | 1.5000 | 1.0000 | 1.4400 | -17.714% | 114 | 739 | +295.833% |
| 2025-06-10 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.941% | 3 | 721 | +225.714% |
| 2025-06-09 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | +6.250% | 72 | 718 | +235.294% |
| 2025-06-06 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +35.593% | 100 | 729 | +256.250% |
| 2025-06-03 | 1.3000 | 1.3000 | 1.1000 | 1.1800 | +0.855% | 224 | 729 | +383.051% |
| 2025-06-02 | 1.2900 | 1.3200 | 1.1700 | 1.1700 | +11.429% | 60 | 721 | +387.179% |
| 2025-05-27 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -20.455% | 5 | 698 | +442.857% |
| 2025-05-21 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +1.538% | 1 | 702 | +331.818% |
| 2025-05-16 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +3.175% | 10 | 702 | +338.462% |
| 2025-05-15 | 1.2500 | 1.2600 | 1.1800 | 1.2600 | +53.659% | 825 | 702 | +352.381% |
| 2025-05-08 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +9.333% | 5 | 1,527 | +595.122% |
| 2025-05-07 | 0.6600 | 0.8000 | 0.6600 | 0.7500 | -21.053% | 1,332 | 1,522 | +660.000% |
| 2025-05-05 | 1.0000 | 1.0000 | 0.8900 | 0.9500 | -34.028% | 25 | 268 | +500.000% |
| 2025-04-16 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -0.690% | 1 | 257 | +295.833% |
| 2025-04-15 | 1.8200 | 1.8200 | 1.4500 | 1.4500 | -19.444% | 6 | 257 | +293.103% |
| 2025-04-14 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +33.333% | 6 | 251 | +216.667% |
| 2025-04-10 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -11.184% | 7 | 245 | +322.222% |
| 2025-03-31 | 1.9200 | 1.9200 | 1.5200 | 1.5200 | -13.143% | 11 | 238 | +275.000% |
| 2025-03-28 | 2.2000 | 2.2000 | 1.7500 | 1.7500 | -2.778% | 6 | 229 | +225.714% |
| 2025-03-27 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -35.714% | 1 | 226 | +216.667% |
| 2025-03-11 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +12.000% | 5 | 226 | +103.571% |
| 2025-03-06 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.961% | 1 | 220 | +128.000% |
| 2025-02-20 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +2.000% | 3 | 220 | +123.529% |
| 2025-02-19 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +16.279% | 6 | 217 | +128.000% |
| 2025-02-14 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | +7.500% | 4 | 211 | +165.116% |
| 2025-02-11 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.111% | 1 | 211 | +185.000% |
| 2025-01-31 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 50 | 210 | +153.333% |
| 2025-01-24 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +2.273% | 2 | 185 | +153.333% |
| 2025-01-17 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +15.789% | 2 | 184 | +159.091% |
| 2025-01-16 | 1.5000 | 1.9000 | 1.5000 | 1.9000 | +8.571% | 190 | 184 | +200.000% |
| 2024-12-13 | 1.9500 | 1.9500 | 1.7500 | 1.7500 | +25.000% | 4 | 11 | +225.714% |
| 2024-12-11 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -48.148% | 1 | 10 | +307.143% |
| 2024-11-01 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -32.500% | 4 | 10 | +111.111% |
| 2024-10-31 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 2 | 10 | +42.500% |
| 2024-10-25 | 3.5000 | 4.0000 | 3.3500 | 4.0000 | +100.000% | 6 | 8 | +42.500% |
| 2024-10-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 5 | 5 | +185.000% |