IBRX270115C00003000
IBRX Jan 15 2027 3.00 Call
optionOPRA
EODOct 15, 2026
7.20USD+7.303%(+0.49)200Vol11,575OI
IBRX270115C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +7.303% | 200 | 11,691 | 0.000% |
| 2026-10-14 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -4.143% | 10 | 11,686 | +7.303% |
| 2026-10-13 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.448% | 1 | 11,687 | +2.857% |
| 2026-10-12 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +3.571% | 1 | 11,687 | -0.690% |
| 2026-10-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -7.773% | 1 | 12,205 | +2.857% |
| 2026-10-05 | 7.5500 | 7.5900 | 7.5500 | 7.5900 | +1.471% | 13 | 12,206 | -5.138% |
| 2026-10-02 | 6.8200 | 7.4800 | 6.8200 | 7.4800 | +18.730% | 9 | 12,219 | -3.743% |
| 2026-10-01 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -10.000% | 1 | 12,219 | +14.286% |
| 2026-09-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +25.000% | 1 | 12,226 | +2.857% |
| 2026-09-29 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -9.677% | 1 | 12,227 | +28.571% |
| 2026-09-22 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +16.105% | 1 | 12,228 | +16.129% |
| 2026-09-18 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -0.187% | 1 | 12,229 | +34.831% |
| 2026-09-11 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -6.140% | 235 | 12,229 | +34.579% |
| 2026-08-27 | 5.7500 | 5.7500 | 5.7000 | 5.7000 | +14.000% | 9 | 12,241 | +26.316% |
| 2026-08-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -2.344% | 25 | 12,253 | +44.000% |
| 2026-08-19 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +6.667% | 1 | 12,254 | +40.625% |
| 2026-08-17 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +2.128% | 9 | 12,254 | +50.000% |
| 2026-08-14 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.000% | 11 | 12,254 | +53.191% |
| 2026-08-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.822% | 1 | 12,254 | +44.000% |
| 2026-08-10 | 4.7000 | 4.7700 | 4.7000 | 4.7700 | +3.696% | 10 | 12,255 | +50.943% |
| 2026-08-07 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +3.371% | 3 | 12,258 | +56.522% |
| 2026-07-30 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -7.292% | 1 | 12,257 | +61.798% |
| 2026-07-23 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.000% | 1 | 12,266 | +50.000% |
| 2026-07-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -18.567% | 3 | 12,266 | +44.000% |
| 2026-07-06 | 6.0300 | 6.1400 | 6.0300 | 6.1400 | -6.970% | 3 | 12,268 | +17.264% |
| 2026-07-02 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +2.964% | 11 | 12,278 | +9.091% |
| 2026-07-01 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | +8.644% | 30 | 12,278 | +12.324% |
| 2026-06-29 | 5.7500 | 5.9000 | 5.7500 | 5.9000 | +1.724% | 21 | 12,282 | +22.034% |
| 2026-06-26 | 5.5000 | 5.9100 | 5.5000 | 5.8000 | +20.833% | 75 | 12,291 | +24.138% |
| 2026-06-25 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.000% | 1 | 12,292 | +50.000% |
| 2026-06-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +9.170% | 1 | 12,293 | +44.000% |
| 2026-06-22 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +7.765% | 25 | 12,318 | +57.205% |
| 2026-06-16 | 4.2000 | 4.2500 | 4.2000 | 4.2500 | -3.409% | 8 | 12,336 | +69.412% |
| 2026-06-08 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 15 | 12,351 | +63.636% |
| 2026-06-05 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -7.173% | 6 | 12,347 | +63.636% |
| 2026-06-04 | 4.0000 | 4.7400 | 4.0000 | 4.7400 | +1.066% | 5 | 12,352 | +51.899% |
| 2026-06-01 | 4.9000 | 4.9000 | 4.6900 | 4.6900 | -9.808% | 3 | 12,349 | +53.518% |
| 2026-05-28 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +6.122% | 6 | 12,355 | +38.462% |
| 2026-05-21 | 4.7300 | 4.9000 | 4.7300 | 4.9000 | -7.547% | 15 | 12,364 | +46.939% |
| 2026-05-13 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -1.852% | 10 | 12,374 | +35.849% |
| 2026-05-12 | 5.2000 | 5.4000 | 5.2000 | 5.4000 | +1.887% | 12 | 12,372 | +33.333% |
| 2026-05-11 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -1.852% | 30 | 12,402 | +35.849% |
| 2026-05-08 | 5.0000 | 5.5100 | 5.0000 | 5.4000 | +8.000% | 37 | 12,400 | +33.333% |
| 2026-05-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +8.696% | 1 | 12,400 | +44.000% |
| 2026-05-04 | 4.7000 | 4.7000 | 4.6000 | 4.6000 | +3.837% | 2 | 12,401 | +56.522% |
| 2026-04-30 | 4.5000 | 4.5000 | 4.4300 | 4.4300 | +0.226% | 8 | 12,402 | +62.528% |
| 2026-04-27 | 4.6000 | 4.6000 | 4.0000 | 4.4200 | -6.751% | 250 | 12,632 | +62.896% |
| 2026-04-24 | 4.9000 | 4.9000 | 4.7400 | 4.7400 | -13.818% | 4 | 12,628 | +51.899% |
| 2026-04-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +5.769% | 1 | 12,627 | +30.909% |
| 2026-04-20 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +7.884% | 1 | 12,627 | +38.462% |
| 2026-04-16 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -1.633% | 1 | 12,627 | +49.378% |
| 2026-04-15 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +6.061% | 2 | 12,628 | +46.939% |
| 2026-04-13 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -3.347% | 1 | 12,630 | +55.844% |
| 2026-04-10 | 5.0000 | 5.0000 | 4.7800 | 4.7800 | -10.487% | 6 | 12,630 | +50.628% |
| 2026-04-06 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +15.335% | 1 | 12,626 | +34.831% |
| 2026-04-02 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +3.812% | 1 | 12,626 | +55.508% |
| 2026-04-01 | 4.3000 | 4.4600 | 4.3000 | 4.4600 | -7.660% | 21 | 12,626 | +61.435% |
| 2026-03-31 | 4.6000 | 4.8300 | 4.6000 | 4.8300 | +18.966% | 270 | 12,636 | +49.068% |
| 2026-03-30 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -15.240% | 60 | 12,806 | +77.340% |
| 2026-03-27 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -12.750% | 450 | 12,806 | +50.313% |
| 2026-03-26 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +9.800% | 1 | 12,975 | +31.148% |
| 2026-03-24 | 4.5000 | 5.0000 | 4.2800 | 5.0000 | -18.033% | 895 | 12,976 | +44.000% |
| 2026-03-19 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 1 | 12,529 | +18.033% |
| 2026-03-18 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +8.929% | 5 | 12,529 | +18.033% |
| 2026-03-16 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -6.667% | 5 | 12,529 | +28.571% |
| 2026-03-13 | 5.6700 | 6.0000 | 5.6700 | 6.0000 | +4.167% | 26 | 12,524 | +20.000% |
| 2026-03-11 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | +8.679% | 11 | 12,527 | +25.000% |
| 2026-03-10 | 6.0000 | 6.0000 | 5.3000 | 5.3000 | -3.636% | 34 | 12,516 | +35.849% |
| 2026-03-09 | 5.5000 | 5.7200 | 5.5000 | 5.5000 | -6.463% | 20 | 12,486 | +30.909% |
| 2026-03-06 | 6.0000 | 6.0000 | 5.8800 | 5.8800 | -8.125% | 12 | 12,481 | +22.449% |
| 2026-03-05 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -1.538% | 10 | 12,472 | +12.500% |
| 2026-03-04 | 6.0000 | 6.5000 | 6.0000 | 6.5000 | -11.924% | 4 | 12,472 | +10.769% |
| 2026-03-03 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -2.252% | 10 | 12,475 | -2.439% |
| 2026-03-02 | 7.3800 | 8.0200 | 7.3800 | 7.5500 | +16.154% | 17 | 12,480 | -4.636% |
| 2026-02-27 | 6.8000 | 6.8000 | 6.5000 | 6.5000 | +4.000% | 2 | 12,493 | +10.769% |
| 2026-02-26 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -9.420% | 5 | 12,492 | +15.200% |
| 2026-02-25 | 8.2500 | 8.2500 | 6.9000 | 6.9000 | -25.000% | 12 | 12,488 | +4.348% |
| 2026-02-24 | 7.8700 | 9.2800 | 7.4000 | 9.2000 | +33.333% | 61 | 12,488 | -21.739% |
| 2026-02-23 | 6.9000 | 7.6000 | 6.8200 | 6.9000 | +10.754% | 56 | 12,581 | +4.348% |
| 2026-02-20 | 5.8500 | 6.5000 | 5.8500 | 6.2300 | +3.833% | 91 | 12,613 | +15.570% |
| 2026-02-19 | 5.6600 | 6.8000 | 5.6600 | 6.0000 | +3.448% | 210 | 12,562 | +20.000% |
| 2026-02-18 | 4.7000 | 5.8000 | 4.7000 | 5.8000 | +65.714% | 35 | 12,702 | +24.138% |
| 2026-02-13 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | -12.500% | 91 | 12,603 | +105.714% |
| 2026-02-12 | 3.2000 | 4.2800 | 3.2000 | 4.0000 | -1.720% | 10 | 12,603 | +80.000% |
| 2026-02-11 | 4.2000 | 4.2000 | 4.0700 | 4.0700 | -5.128% | 2 | 12,605 | +76.904% |
| 2026-02-10 | 4.3000 | 4.3700 | 4.2800 | 4.2900 | -1.379% | 32 | 12,606 | +67.832% |
| 2026-02-09 | 3.8100 | 4.3500 | 3.8100 | 4.3500 | +19.505% | 20 | 12,614 | +65.517% |
| 2026-02-06 | 3.3200 | 3.6400 | 3.3200 | 3.6400 | +10.303% | 5 | 12,606 | +97.802% |
| 2026-02-05 | 3.5000 | 3.6000 | 3.3000 | 3.3000 | +3.125% | 109 | 12,601 | +118.182% |
| 2026-02-04 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -12.568% | 50 | 12,605 | +125.000% |
| 2026-02-03 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -1.877% | 1 | 12,605 | +96.721% |
| 2026-01-30 | 3.5100 | 3.7900 | 3.5100 | 3.7300 | +13.030% | 88 | 12,606 | +93.029% |
| 2026-01-29 | 3.5000 | 3.5000 | 3.3000 | 3.3000 | -37.736% | 8 | 12,664 | +118.182% |
| 2026-01-28 | 3.3000 | 5.3000 | 3.3000 | 5.3000 | +32.500% | 17 | 12,664 | +35.849% |
| 2026-01-27 | 3.6000 | 4.0000 | 3.2300 | 4.0000 | +5.263% | 39 | 12,677 | +80.000% |
| 2026-01-26 | 3.9000 | 3.9000 | 3.7000 | 3.8000 | -5.000% | 6 | 12,673 | +89.474% |
| 2026-01-23 | 5.0000 | 5.0900 | 4.0000 | 4.0000 | -16.667% | 107 | 12,677 | +80.000% |
| 2026-01-22 | 5.8000 | 5.8000 | 4.5000 | 4.8000 | +11.628% | 39 | 12,699 | +50.000% |
| 2026-01-21 | 4.0000 | 4.3300 | 3.4000 | 4.3000 | +4.878% | 117 | 12,707 | +67.442% |
| 2026-01-20 | 4.0000 | 6.0000 | 3.4000 | 4.1000 | +22.388% | 3,946 | 12,705 | +75.610% |
| 2026-01-16 | 2.5700 | 3.3700 | 2.1500 | 3.3500 | +77.249% | 6,855 | 5,977 | +114.925% |
| 2026-01-15 | 1.3300 | 1.9200 | 1.3300 | 1.8900 | +47.656% | 711 | 5,977 | +280.952% |
| 2026-01-14 | 1.2000 | 1.5000 | 1.1900 | 1.2800 | +16.364% | 222 | 6,112 | +462.500% |
| 2026-01-13 | 1.1000 | 1.1900 | 1.0000 | 1.1000 | +15.789% | 335 | 6,003 | +554.545% |
| 2026-01-12 | 0.9500 | 0.9500 | 0.7500 | 0.9500 | +15.854% | 47 | 5,783 | +657.895% |
| 2026-01-09 | 0.8200 | 0.8300 | 0.8200 | 0.8200 | +7.895% | 15 | 5,786 | +778.049% |
| 2026-01-08 | 0.6500 | 0.7700 | 0.6500 | 0.7600 | -6.173% | 140 | 5,791 | +847.368% |
| 2026-01-07 | 0.7500 | 0.9500 | 0.7500 | 0.8100 | +9.459% | 96 | 5,726 | +788.889% |
| 2026-01-06 | 0.7000 | 0.7400 | 0.6800 | 0.7400 | -1.333% | 23 | 5,691 | +872.973% |
| 2026-01-05 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | +7.143% | 28 | 5,682 | +860.000% |
| 2026-01-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 25 | 5,682 | +928.571% |
| 2025-12-31 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 0.000% | 21 | 5,681 | +1007.692% |
| 2025-12-29 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | -7.143% | 14 | 5,681 | +1007.692% |
| 2025-12-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -13.580% | 10 | 5,684 | +928.571% |
| 2025-12-24 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +15.714% | 1 | 5,694 | +788.889% |
| 2025-12-23 | 0.5500 | 0.7000 | 0.5500 | 0.7000 | -22.222% | 880 | 5,694 | +928.571% |
| 2025-12-22 | 0.8600 | 0.9000 | 0.7500 | 0.9000 | +21.622% | 371 | 5,902 | +700.000% |
| 2025-12-19 | 0.8000 | 0.8000 | 0.7000 | 0.7400 | -9.756% | 206 | 5,964 | +872.973% |
| 2025-12-18 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | +1.235% | 8 | 5,866 | +778.049% |
| 2025-12-17 | 0.8500 | 0.8500 | 0.7600 | 0.8100 | +3.846% | 21 | 5,863 | +788.889% |
| 2025-12-16 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | -2.500% | 20 | 5,882 | +823.077% |
| 2025-12-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -23.810% | 15 | 5,891 | +800.000% |
| 2025-12-12 | 1.0400 | 1.0500 | 1.0000 | 1.0500 | +34.615% | 268 | 5,891 | +585.714% |
| 2025-12-11 | 0.8500 | 0.8500 | 0.7800 | 0.7800 | -15.217% | 82 | 5,659 | +823.077% |
| 2025-12-10 | 0.8700 | 0.9200 | 0.8500 | 0.9200 | 0.000% | 13 | 5,608 | +682.609% |
| 2025-12-09 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | +2.222% | 18 | 5,597 | +682.609% |
| 2025-12-08 | 1.0000 | 1.1000 | 0.9000 | 0.9000 | +5.882% | 26 | 5,602 | +700.000% |
| 2025-12-05 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -10.526% | 3 | 5,607 | +747.059% |
| 2025-12-04 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | +5.556% | 180 | 5,606 | +657.895% |
| 2025-12-03 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | +12.500% | 51 | 5,595 | +700.000% |
| 2025-12-02 | 0.9500 | 1.0000 | 0.8000 | 0.8000 | -15.789% | 235 | 5,544 | +800.000% |
| 2025-12-01 | 1.1000 | 1.1000 | 0.9500 | 0.9500 | -5.000% | 6 | 5,337 | +657.895% |
| 2025-11-28 | 1.0000 | 1.1500 | 1.0000 | 1.0000 | +13.636% | 58 | 5,332 | +620.000% |
| 2025-11-26 | 0.9000 | 0.9000 | 0.8500 | 0.8800 | +10.000% | 43 | 5,294 | +718.182% |
| 2025-11-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -6.977% | 6 | 5,294 | +800.000% |
| 2025-11-24 | 0.8000 | 0.8600 | 0.8000 | 0.8600 | -4.444% | 8 | 5,294 | +737.209% |
| 2025-11-21 | 0.7700 | 0.9000 | 0.7700 | 0.9000 | -6.250% | 162 | 5,287 | +700.000% |
| 2025-11-20 | 0.9400 | 1.0000 | 0.9400 | 0.9600 | +6.667% | 9 | 5,155 | +650.000% |
| 2025-11-19 | 0.8500 | 1.0000 | 0.8500 | 0.9000 | 0.000% | 59 | 5,147 | +700.000% |
| 2025-11-18 | 0.7700 | 0.9000 | 0.7700 | 0.9000 | +11.111% | 69 | 5,113 | +700.000% |
| 2025-11-17 | 0.8100 | 0.8500 | 0.7800 | 0.8100 | -4.706% | 99 | 5,112 | +788.889% |
| 2025-11-14 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +7.595% | 10 | 5,079 | +747.059% |
| 2025-11-13 | 0.7500 | 0.8200 | 0.7500 | 0.7900 | -2.469% | 23 | 5,069 | +811.392% |
| 2025-11-12 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | -4.706% | 85 | 5,080 | +788.889% |
| 2025-11-10 | 0.9200 | 0.9200 | 0.8500 | 0.8500 | -3.409% | 24 | 5,013 | +747.059% |
| 2025-11-07 | 0.8100 | 0.8800 | 0.7500 | 0.8800 | -2.222% | 165 | 5,008 | +718.182% |
| 2025-11-06 | 0.8500 | 0.9000 | 0.7500 | 0.9000 | +5.882% | 55 | 4,960 | +700.000% |
| 2025-11-05 | 0.9400 | 1.0000 | 0.8500 | 0.8500 | +6.250% | 7 | 4,935 | +747.059% |
| 2025-11-04 | 1.0000 | 1.0000 | 0.8000 | 0.8000 | -36.000% | 16 | 4,934 | +800.000% |
| 2025-11-03 | 1.0000 | 1.2500 | 1.0000 | 1.2500 | +19.048% | 6 | 4,936 | +476.000% |
| 2025-10-30 | 1.0000 | 1.1000 | 1.0000 | 1.0500 | -12.500% | 502 | 4,936 | +585.714% |
| 2025-10-29 | 1.1700 | 1.2000 | 1.1000 | 1.2000 | 0.000% | 150 | 4,967 | +500.000% |
| 2025-10-28 | 1.2200 | 1.2500 | 1.1400 | 1.2000 | -3.226% | 26 | 4,830 | +500.000% |
| 2025-10-27 | 1.2000 | 1.2500 | 1.2000 | 1.2400 | +7.826% | 102 | 4,760 | +480.645% |
| 2025-10-24 | 1.0200 | 1.1800 | 1.0200 | 1.1500 | -4.167% | 12 | 4,760 | +526.087% |
| 2025-10-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +41.176% | 1 | 4,750 | +500.000% |
| 2025-10-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -19.811% | 5 | 4,749 | +747.059% |
| 2025-10-21 | 1.1200 | 1.1200 | 1.0000 | 1.0600 | +0.952% | 5 | 4,754 | +579.245% |
| 2025-10-20 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | -6.250% | 102 | 4,759 | +585.714% |
| 2025-10-17 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -6.667% | 1 | 4,660 | +542.857% |
| 2025-10-16 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 3 | 4,661 | +500.000% |
| 2025-10-15 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 10 | 4,660 | +526.087% |
| 2025-10-14 | 1.1100 | 1.1500 | 1.1000 | 1.1000 | -1.786% | 32 | 4,665 | +554.545% |
| 2025-10-13 | 1.0600 | 1.1200 | 1.0600 | 1.1200 | +5.660% | 6 | 4,685 | +542.857% |
| 2025-10-10 | 1.2000 | 1.2000 | 1.0600 | 1.0600 | -7.826% | 9 | 4,681 | +579.245% |
| 2025-10-09 | 1.2800 | 1.2800 | 1.0500 | 1.1500 | -4.959% | 50 | 4,672 | +526.087% |
| 2025-10-08 | 1.1300 | 1.3000 | 1.1000 | 1.2100 | +8.036% | 36 | 4,687 | +495.041% |
| 2025-10-07 | 1.2500 | 1.2500 | 1.1200 | 1.1200 | -6.667% | 23 | 4,704 | +542.857% |
| 2025-10-06 | 1.3000 | 1.3000 | 1.1500 | 1.2000 | -1.639% | 35 | 4,704 | +500.000% |
| 2025-10-03 | 1.5000 | 1.5000 | 1.1500 | 1.2200 | +1.667% | 247 | 4,690 | +490.164% |
| 2025-10-02 | 1.1900 | 1.4000 | 1.1900 | 1.2000 | +0.840% | 26 | 4,805 | +500.000% |
| 2025-10-01 | 1.2500 | 1.2500 | 1.1500 | 1.1900 | +8.182% | 12 | 4,800 | +505.042% |
| 2025-09-30 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -12.000% | 1 | 4,797 | +554.545% |
| 2025-09-29 | 1.3500 | 1.4000 | 1.1500 | 1.2500 | +14.679% | 115 | 4,797 | +476.000% |
| 2025-09-26 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | -12.800% | 21 | 4,846 | +560.550% |
| 2025-09-25 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -2.344% | 7 | 4,850 | +476.000% |
| 2025-09-24 | 1.2000 | 1.2800 | 1.2000 | 1.2800 | -1.538% | 66 | 4,850 | +462.500% |
| 2025-09-23 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -1.515% | 17 | 4,910 | +453.846% |
| 2025-09-22 | 1.5000 | 1.5000 | 1.2700 | 1.3200 | +6.452% | 51 | 4,905 | +445.455% |
| 2025-09-19 | 1.5000 | 1.5200 | 1.2400 | 1.2400 | -16.216% | 19 | 4,857 | +480.645% |
| 2025-09-18 | 1.5000 | 1.8300 | 1.4500 | 1.4800 | +9.630% | 20 | 4,853 | +386.486% |
| 2025-09-17 | 0.5000 | 1.4000 | 0.5000 | 1.3500 | -6.897% | 308 | 4,849 | +433.333% |
| 2025-09-16 | 1.4200 | 1.4500 | 1.1500 | 1.4500 | +7.407% | 693 | 5,132 | +396.552% |
| 2025-09-15 | 1.2500 | 1.3500 | 1.2500 | 1.3500 | +12.500% | 37 | 5,190 | +433.333% |
| 2025-09-12 | 1.4500 | 1.4500 | 1.2000 | 1.2000 | -4.000% | 274 | 5,155 | +500.000% |
| 2025-09-11 | 1.2200 | 1.3000 | 1.2000 | 1.2500 | +8.696% | 702 | 4,972 | +476.000% |
| 2025-09-10 | 1.1500 | 1.1500 | 1.1000 | 1.1500 | -8.000% | 927 | 4,378 | +526.087% |
| 2025-09-09 | 1.2100 | 1.3000 | 1.1900 | 1.2500 | +8.696% | 182 | 3,718 | +476.000% |
| 2025-09-08 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | -0.862% | 318 | 3,548 | +526.087% |
| 2025-09-05 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +10.476% | 12 | 3,235 | +520.690% |
| 2025-09-04 | 1.1000 | 1.1000 | 0.9500 | 1.0500 | -6.250% | 33 | 3,223 | +585.714% |
| 2025-09-03 | 1.1500 | 1.1500 | 1.1200 | 1.1200 | +3.704% | 4 | 3,214 | +542.857% |
| 2025-09-02 | 1.0600 | 1.0800 | 1.0600 | 1.0800 | -10.000% | 12 | 3,214 | +566.667% |
| 2025-08-29 | 1.0500 | 1.2000 | 1.0500 | 1.2000 | +9.091% | 70 | 3,136 | +500.000% |
| 2025-08-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 100 | 3,136 | +554.545% |
| 2025-08-27 | 1.1300 | 1.1500 | 1.1300 | 1.1500 | -6.504% | 23 | 3,036 | +526.087% |
| 2025-08-26 | 1.1500 | 1.2300 | 1.1400 | 1.2300 | +23.000% | 5 | 3,013 | +485.366% |
| 2025-08-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 1 | 3,011 | +620.000% |
| 2025-08-22 | 1.1500 | 1.1500 | 1.0300 | 1.0500 | +5.000% | 22 | 3,010 | +585.714% |
| 2025-08-21 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | -4.762% | 3 | 2,988 | +620.000% |
| 2025-08-20 | 1.1000 | 1.1000 | 0.6500 | 1.0500 | -4.545% | 43 | 2,986 | +585.714% |
| 2025-08-19 | 1.1000 | 1.1000 | 1.0500 | 1.1000 | -5.983% | 41 | 2,958 | +554.545% |
| 2025-08-18 | 1.1500 | 1.2300 | 1.1400 | 1.1700 | -8.594% | 41 | 2,925 | +515.385% |
| 2025-08-15 | 1.5000 | 1.7000 | 1.2500 | 1.2800 | -20.000% | 51 | 2,909 | +462.500% |
| 2025-08-13 | 1.2500 | 1.6000 | 1.2500 | 1.6000 | +39.130% | 106 | 2,858 | +350.000% |
| 2025-08-12 | 1.1500 | 1.2200 | 1.1500 | 1.1500 | -4.167% | 111 | 2,758 | +526.087% |
| 2025-08-11 | 1.3000 | 1.3500 | 1.0500 | 1.2000 | +4.348% | 61 | 2,768 | +500.000% |
| 2025-08-08 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | -4.167% | 410 | 2,707 | +526.087% |
| 2025-08-07 | 1.1500 | 1.2300 | 1.1500 | 1.2000 | -1.639% | 12 | 2,385 | +500.000% |
| 2025-08-06 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +4.274% | 50 | 2,375 | +490.164% |
| 2025-08-05 | 1.2000 | 1.2000 | 1.1700 | 1.1700 | -1.681% | 10 | 2,332 | +515.385% |
| 2025-08-04 | 1.2000 | 1.2000 | 1.1500 | 1.1900 | -3.252% | 111 | 2,322 | +505.042% |
| 2025-08-01 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -3.150% | 5 | 2,212 | +485.366% |
| 2025-07-31 | 1.1900 | 1.3100 | 1.1500 | 1.2700 | -9.286% | 139 | 2,207 | +466.929% |
| 2025-07-30 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | +3.704% | 6 | 2,168 | +414.286% |
| 2025-07-29 | 1.3500 | 1.3500 | 1.3000 | 1.3500 | -6.250% | 136 | 2,170 | +433.333% |
| 2025-07-28 | 1.5000 | 1.5400 | 1.3700 | 1.4400 | -7.097% | 32 | 2,034 | +400.000% |
| 2025-07-25 | 1.6500 | 1.6500 | 1.5000 | 1.5500 | -3.125% | 63 | 2,008 | +364.516% |
| 2025-07-24 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | +0.629% | 68 | 1,974 | +350.000% |
| 2025-07-23 | 1.7000 | 1.7000 | 1.5900 | 1.5900 | +9.655% | 4 | 1,911 | +352.830% |
| 2025-07-22 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +3.571% | 3 | 1,908 | +396.552% |
| 2025-07-21 | 1.3900 | 1.6000 | 1.3900 | 1.4000 | -3.448% | 32 | 1,905 | +414.286% |
| 2025-07-18 | 1.6500 | 1.7500 | 1.4500 | 1.4500 | -3.333% | 15 | 1,903 | +396.552% |
| 2025-07-17 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | +3.448% | 62 | 1,892 | +380.000% |
| 2025-07-16 | 1.6500 | 1.6500 | 1.3400 | 1.4500 | -16.185% | 105 | 1,830 | +396.552% |
| 2025-07-15 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -1.143% | 1 | 1,840 | +316.185% |
| 2025-07-11 | 2.1500 | 2.1500 | 1.7500 | 1.7500 | -7.895% | 6 | 1,840 | +311.429% |
| 2025-07-10 | 1.7000 | 1.9000 | 1.7000 | 1.9000 | +18.750% | 6 | 1,836 | +278.947% |
| 2025-07-09 | 1.3500 | 1.6800 | 1.3500 | 1.6000 | +15.942% | 29 | 1,830 | +350.000% |
| 2025-07-08 | 1.5000 | 1.5000 | 1.3800 | 1.3800 | -8.000% | 12 | 1,842 | +421.739% |
| 2025-07-07 | 1.5900 | 2.2500 | 1.5000 | 1.5000 | +7.143% | 118 | 1,834 | +380.000% |
| 2025-07-03 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +3.704% | 2 | 1,732 | +414.286% |
| 2025-07-01 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.846% | 1 | 1,743 | +433.333% |
| 2025-06-30 | 1.5500 | 1.5500 | 1.3000 | 1.3000 | -14.474% | 9 | 1,743 | +453.846% |
| 2025-06-26 | 1.4500 | 1.5200 | 1.4500 | 1.5200 | -4.403% | 9 | 1,746 | +373.684% |
| 2025-06-24 | 1.8500 | 1.8500 | 1.4500 | 1.5900 | +6.000% | 3 | 1,741 | +352.830% |
| 2025-06-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -13.793% | 10 | 1,738 | +380.000% |
| 2025-06-18 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +12.258% | 1 | 1,734 | +313.793% |
| 2025-06-17 | 1.5500 | 1.6000 | 1.4900 | 1.5500 | -5.488% | 29 | 1,734 | +364.516% |
| 2025-06-16 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -1.205% | 10 | 1,710 | +339.024% |
| 2025-06-13 | 1.7500 | 1.7500 | 1.6600 | 1.6600 | -7.778% | 8 | 1,705 | +333.735% |
| 2025-06-12 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -1.099% | 1 | 1,704 | +300.000% |
| 2025-06-11 | 1.8000 | 1.8500 | 1.7500 | 1.8200 | -4.211% | 45 | 1,703 | +295.604% |
| 2025-06-10 | 2.0400 | 2.0400 | 1.9000 | 1.9000 | +15.152% | 13 | 1,695 | +278.947% |
| 2025-06-06 | 1.7000 | 1.7400 | 1.6500 | 1.6500 | +3.125% | 16 | 1,685 | +336.364% |
| 2025-06-05 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | 0.000% | 12 | 1,685 | +350.000% |
| 2025-06-04 | 1.4500 | 1.6000 | 1.4500 | 1.6000 | +17.647% | 11 | 1,683 | +350.000% |
| 2025-06-03 | 1.4000 | 1.4300 | 1.3600 | 1.3600 | -6.207% | 1,157 | 1,672 | +429.412% |
| 2025-06-02 | 1.4500 | 1.8000 | 1.4000 | 1.4500 | +9.023% | 33 | 2,109 | +396.552% |
| 2025-05-29 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +6.400% | 1 | 2,083 | +441.353% |
| 2025-05-28 | 1.3500 | 1.3500 | 1.2500 | 1.2500 | -3.846% | 65 | 2,082 | +476.000% |
| 2025-05-27 | 1.3500 | 1.3500 | 1.2700 | 1.3000 | +0.775% | 112 | 2,017 | +453.846% |
| 2025-05-23 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -7.194% | 10 | 1,900 | +458.140% |
| 2025-05-22 | 1.9500 | 1.9500 | 0.7500 | 1.3900 | +2.963% | 499 | 1,900 | +417.986% |
| 2025-05-21 | 3.0000 | 3.0000 | 1.3500 | 1.3500 | -18.182% | 80 | 1,414 | +433.333% |
| 2025-05-20 | 1.5000 | 1.7000 | 1.5000 | 1.6500 | +10.000% | 32 | 1,351 | +336.364% |
| 2025-05-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 1,319 | +380.000% |
| 2025-05-16 | 1.3400 | 1.5500 | 1.3400 | 1.5000 | +7.143% | 44 | 1,318 | +380.000% |
| 2025-05-15 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | +7.692% | 11 | 1,297 | +414.286% |
| 2025-05-14 | 1.0800 | 1.4400 | 1.0800 | 1.3000 | -7.143% | 64 | 1,286 | +453.846% |
| 2025-05-13 | 1.2000 | 1.4000 | 1.2000 | 1.4000 | +7.692% | 14 | 1,249 | +414.286% |
| 2025-05-12 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | +19.266% | 42 | 1,237 | +453.846% |
| 2025-05-09 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | -0.909% | 476 | 1,195 | +560.550% |
| 2025-05-08 | 1.0200 | 1.1000 | 1.0200 | 1.1000 | +20.879% | 32 | 957 | +554.545% |
| 2025-05-07 | 0.8800 | 1.0000 | 0.8500 | 0.9100 | +1.111% | 196 | 925 | +691.209% |
| 2025-05-06 | 1.1000 | 1.1000 | 0.9000 | 0.9000 | -55.000% | 10 | 842 | +700.000% |
| 2025-04-22 | 2.0000 | 2.6500 | 1.9300 | 2.0000 | +5.263% | 105 | 842 | +260.000% |
| 2025-04-16 | 1.5500 | 1.9000 | 1.5500 | 1.9000 | +8.571% | 9 | 737 | +278.947% |
| 2025-04-14 | 1.5000 | 1.7500 | 1.5000 | 1.7500 | -2.778% | 45 | 728 | +311.429% |
| 2025-04-11 | 1.6900 | 2.2000 | 1.6900 | 1.8000 | +38.462% | 60 | 683 | +300.000% |
| 2025-04-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -8.451% | 6 | 653 | +453.846% |
| 2025-04-09 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -13.939% | 1 | 653 | +407.042% |
| 2025-04-08 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -38.433% | 2 | 652 | +336.364% |
| 2025-04-07 | 2.5000 | 2.6800 | 2.5000 | 2.6800 | +53.143% | 11 | 650 | +168.657% |
| 2025-04-04 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -11.168% | 12 | 641 | +311.429% |
| 2025-03-31 | 2.6500 | 2.6500 | 1.9700 | 1.9700 | -1.500% | 20 | 635 | +265.482% |
| 2025-03-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 2 | 615 | +260.000% |
| 2025-03-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +11.111% | 2 | 614 | +260.000% |
| 2025-03-18 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -0.552% | 1 | 612 | +300.000% |
| 2025-03-14 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +0.556% | 20 | 611 | +297.790% |
| 2025-03-12 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 1 | 601 | +300.000% |
| 2025-03-11 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.263% | 6 | 600 | +300.000% |
| 2025-03-07 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +1.064% | 2 | 594 | +278.947% |
| 2025-03-06 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 0.000% | 6 | 587 | +282.979% |
| 2025-03-03 | 2.0500 | 2.0500 | 1.8800 | 1.8800 | -17.904% | 100 | 587 | +282.979% |
| 2025-02-26 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -8.400% | 2 | 488 | +214.410% |
| 2025-02-19 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +15.741% | 1 | 486 | +188.000% |
| 2025-02-12 | 1.9500 | 2.1600 | 1.9500 | 2.1600 | +0.465% | 2 | 487 | +233.333% |
| 2025-02-10 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -38.571% | 2 | 485 | +234.884% |
| 2025-01-29 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +133.333% | 4 | 487 | +105.714% |
| 2025-01-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -32.432% | 1 | 439 | +380.000% |
| 2025-01-17 | 2.1000 | 2.5000 | 2.1000 | 2.2200 | +5.714% | 88 | 439 | +224.324% |
| 2025-01-16 | 2.7000 | 2.7000 | 2.1000 | 2.1000 | -47.500% | 11 | 439 | +242.857% |
| 2025-01-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +60.000% | 1 | 428 | +80.000% |
| 2025-01-10 | 1.5000 | 2.5000 | 1.5000 | 2.5000 | +39.665% | 22 | 428 | +188.000% |
| 2025-01-02 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +2.286% | 1 | 417 | +302.235% |
| 2024-12-31 | 1.8600 | 1.8600 | 1.7500 | 1.7500 | -5.914% | 8 | 408 | +311.429% |
| 2024-12-26 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +6.286% | 5 | 408 | +287.097% |
| 2024-12-19 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | +2.941% | 31 | 403 | +311.429% |
| 2024-12-17 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.857% | 40 | 372 | +323.529% |
| 2024-12-16 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 30 | 332 | +311.429% |
| 2024-12-13 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -12.500% | 100 | 302 | +311.429% |
| 2024-12-11 | 2.0000 | 2.0000 | 1.8000 | 2.0000 | -53.704% | 205 | 252 | +260.000% |
| 2024-11-04 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -16.117% | 1 | 47 | +66.667% |
| 2024-10-28 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +47.143% | 20 | 46 | +39.806% |
| 2024-10-25 | 3.6500 | 4.1100 | 3.5000 | 3.5000 | +38.889% | 14 | 26 | +105.714% |
| 2024-10-24 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +15.596% | 20 | 21 | +185.714% |
| 2024-10-09 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 0.000% | 1 | 1 | +230.275% |