Dark

IBRX20270115C3
IBRX Jan 15 2027 3.00 Call (IBRX270115C00003000)
option OPRA

EOD

Aug 10, 2026

4.77+3.696%(+0.17)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	4.7000	4.7700	4.7000	4.7700	+3.696%	10	12,254	0.000%
2026-08-07	4.6000	4.6000	4.6000	4.6000	+3.371%	3	12,255	+3.696%
2026-07-30	4.4500	4.4500	4.4500	4.4500	-7.292%	1	12,258	+7.191%
2026-07-23	4.8000	4.8000	4.8000	4.8000	-4.000%	1	12,267	-0.625%
2026-07-15	5.0000	5.0000	5.0000	5.0000	-18.567%	3	12,266	-4.600%
2026-07-06	6.0300	6.1400	6.0300	6.1400	-6.970%	3	12,266	-22.313%
2026-07-02	6.6000	6.6000	6.6000	6.6000	+2.964%	11	12,278	-27.727%
2026-07-01	6.4100	6.4100	6.4100	6.4100	+8.644%	30	12,278	-25.585%
2026-06-29	5.7500	5.9000	5.7500	5.9000	+1.724%	21	12,278	-19.153%
2026-06-26	5.5000	5.9100	5.5000	5.8000	+20.833%	75	12,282	-17.759%
2026-06-25	4.8000	4.8000	4.8000	4.8000	-4.000%	1	12,291	-0.625%
2026-06-24	5.0000	5.0000	5.0000	5.0000	+9.170%	1	12,292	-4.600%
2026-06-22	4.5800	4.5800	4.5800	4.5800	+7.765%	25	12,293	+4.148%
2026-06-16	4.2000	4.2500	4.2000	4.2500	-3.409%	8	12,328	+12.235%
2026-06-08	4.4000	4.4000	4.4000	4.4000	0.000%	15	12,336	+8.409%
2026-06-05	4.5000	4.5000	4.4000	4.4000	-7.173%	6	12,351	+8.409%
2026-06-04	4.0000	4.7400	4.0000	4.7400	+1.066%	5	12,347	+0.633%
2026-06-01	4.9000	4.9000	4.6900	4.6900	-9.808%	3	12,352	+1.706%
2026-05-28	5.2000	5.2000	5.2000	5.2000	+6.122%	6	12,349	-8.269%
2026-05-21	4.7300	4.9000	4.7300	4.9000	-7.547%	15	12,355	-2.653%
2026-05-13	5.3000	5.3000	5.3000	5.3000	-1.852%	10	12,364	-10.000%
2026-05-12	5.2000	5.4000	5.2000	5.4000	+1.887%	12	12,374	-11.667%
2026-05-11	5.3000	5.3000	5.3000	5.3000	-1.852%	30	12,374	-10.000%
2026-05-08	5.0000	5.5100	5.0000	5.4000	+8.000%	37	12,402	-11.667%
2026-05-05	5.0000	5.0000	5.0000	5.0000	+8.696%	1	12,400	-4.600%
2026-05-04	4.7000	4.7000	4.6000	4.6000	+3.837%	2	12,400	+3.696%
2026-04-30	4.5000	4.5000	4.4300	4.4300	+0.226%	8	12,401	+7.675%
2026-04-27	4.6000	4.6000	4.0000	4.4200	-6.751%	250	12,402	+7.919%
2026-04-24	4.9000	4.9000	4.7400	4.7400	-13.818%	4	12,632	+0.633%
2026-04-21	5.5000	5.5000	5.5000	5.5000	+5.769%	1	12,627	-13.273%
2026-04-20	5.2000	5.2000	5.2000	5.2000	+7.884%	1	12,627	-8.269%
2026-04-16	4.8200	4.8200	4.8200	4.8200	-1.633%	1	12,627	-1.037%
2026-04-15	4.9000	4.9000	4.9000	4.9000	+6.061%	2	12,628	-2.653%
2026-04-13	4.6200	4.6200	4.6200	4.6200	-3.347%	1	12,630	+3.247%
2026-04-10	5.0000	5.0000	4.7800	4.7800	-10.487%	6	12,630	-0.209%
2026-04-06	5.3400	5.3400	5.3400	5.3400	+15.335%	1	12,626	-10.674%
2026-04-02	4.6300	4.6300	4.6300	4.6300	+3.812%	1	12,626	+3.024%
2026-04-01	4.3000	4.4600	4.3000	4.4600	-7.660%	21	12,626	+6.951%
2026-03-31	4.6000	4.8300	4.6000	4.8300	+18.966%	270	12,636	-1.242%
2026-03-30	4.0600	4.0600	4.0600	4.0600	-15.240%	60	12,806	+17.488%
2026-03-27	4.7900	4.7900	4.7900	4.7900	-12.750%	450	12,806	-0.418%
2026-03-26	5.4900	5.4900	5.4900	5.4900	+9.800%	1	12,975	-13.115%
2026-03-24	4.5000	5.0000	4.2800	5.0000	-18.033%	895	12,976	-4.600%
2026-03-19	6.1000	6.1000	6.1000	6.1000	0.000%	1	12,529	-21.803%
2026-03-18	6.1000	6.1000	6.1000	6.1000	+8.929%	5	12,529	-21.803%
2026-03-16	5.6000	5.6000	5.6000	5.6000	-6.667%	5	12,529	-14.821%
2026-03-13	5.6700	6.0000	5.6700	6.0000	+4.167%	26	12,524	-20.500%
2026-03-11	5.7600	5.7600	5.7600	5.7600	+8.679%	11	12,527	-17.188%
2026-03-10	6.0000	6.0000	5.3000	5.3000	-3.636%	34	12,516	-10.000%
2026-03-09	5.5000	5.7200	5.5000	5.5000	-6.463%	20	12,486	-13.273%
2026-03-06	6.0000	6.0000	5.8800	5.8800	-8.125%	12	12,481	-18.878%
2026-03-05	6.4000	6.4000	6.4000	6.4000	-1.538%	10	12,472	-25.469%
2026-03-04	6.0000	6.5000	6.0000	6.5000	-11.924%	4	12,472	-26.615%
2026-03-03	7.3800	7.3800	7.3800	7.3800	-2.252%	10	12,475	-35.366%
2026-03-02	7.3800	8.0200	7.3800	7.5500	+16.154%	17	12,480	-36.821%
2026-02-27	6.8000	6.8000	6.5000	6.5000	+4.000%	2	12,493	-26.615%
2026-02-26	6.2500	6.2500	6.2500	6.2500	-9.420%	5	12,492	-23.680%
2026-02-25	8.2500	8.2500	6.9000	6.9000	-25.000%	12	12,488	-30.870%
2026-02-24	7.8700	9.2800	7.4000	9.2000	+33.333%	61	12,488	-48.152%
2026-02-23	6.9000	7.6000	6.8200	6.9000	+10.754%	56	12,581	-30.870%
2026-02-20	5.8500	6.5000	5.8500	6.2300	+3.833%	91	12,613	-23.435%
2026-02-19	5.6600	6.8000	5.6600	6.0000	+3.448%	210	12,562	-20.500%
2026-02-18	4.7000	5.8000	4.7000	5.8000	+65.714%	35	12,702	-17.759%
2026-02-13	3.7000	3.7000	3.5000	3.5000	-12.500%	91	12,603	+36.286%
2026-02-12	3.2000	4.2800	3.2000	4.0000	-1.720%	10	12,603	+19.250%
2026-02-11	4.2000	4.2000	4.0700	4.0700	-5.128%	2	12,605	+17.199%
2026-02-10	4.3000	4.3700	4.2800	4.2900	-1.379%	32	12,606	+11.189%
2026-02-09	3.8100	4.3500	3.8100	4.3500	+19.505%	20	12,614	+9.655%
2026-02-06	3.3200	3.6400	3.3200	3.6400	+10.303%	5	12,606	+31.044%
2026-02-05	3.5000	3.6000	3.3000	3.3000	+3.125%	109	12,601	+44.545%
2026-02-04	3.2000	3.2000	3.2000	3.2000	-12.568%	50	12,605	+49.063%
2026-02-03	3.6600	3.6600	3.6600	3.6600	-1.877%	1	12,605	+30.328%
2026-01-30	3.5100	3.7900	3.5100	3.7300	+13.030%	88	12,606	+27.882%
2026-01-29	3.5000	3.5000	3.3000	3.3000	-37.736%	8	12,664	+44.545%
2026-01-28	3.3000	5.3000	3.3000	5.3000	+32.500%	17	12,664	-10.000%
2026-01-27	3.6000	4.0000	3.2300	4.0000	+5.263%	39	12,677	+19.250%
2026-01-26	3.9000	3.9000	3.7000	3.8000	-5.000%	6	12,673	+25.526%
2026-01-23	5.0000	5.0900	4.0000	4.0000	-16.667%	107	12,677	+19.250%
2026-01-22	5.8000	5.8000	4.5000	4.8000	+11.628%	39	12,699	-0.625%
2026-01-21	4.0000	4.3300	3.4000	4.3000	+4.878%	117	12,707	+10.930%
2026-01-20	4.0000	6.0000	3.4000	4.1000	+22.388%	3,946	12,705	+16.341%
2026-01-16	2.5700	3.3700	2.1500	3.3500	+77.249%	6,855	5,977	+42.388%
2026-01-15	1.3300	1.9200	1.3300	1.8900	+47.656%	711	5,977	+152.381%
2026-01-14	1.2000	1.5000	1.1900	1.2800	+16.364%	222	6,112	+272.656%
2026-01-13	1.1000	1.1900	1.0000	1.1000	+15.789%	335	6,003	+333.636%
2026-01-12	0.9500	0.9500	0.7500	0.9500	+15.854%	47	5,783	+402.105%
2026-01-09	0.8200	0.8300	0.8200	0.8200	+7.895%	15	5,786	+481.707%
2026-01-08	0.6500	0.7700	0.6500	0.7600	-6.173%	140	5,791	+527.632%
2026-01-07	0.7500	0.9500	0.7500	0.8100	+9.459%	96	5,726	+488.889%
2026-01-06	0.7000	0.7400	0.6800	0.7400	-1.333%	23	5,691	+544.595%
2026-01-05	0.6500	0.7500	0.6500	0.7500	+7.143%	28	5,682	+536.000%
2026-01-02	0.7000	0.7000	0.7000	0.7000	+7.692%	25	5,682	+581.429%
2025-12-31	0.7000	0.7000	0.6500	0.6500	0.000%	21	5,681	+633.846%
2025-12-29	0.7500	0.7500	0.6500	0.6500	-7.143%	14	5,681	+633.846%
2025-12-26	0.7000	0.7000	0.7000	0.7000	-13.580%	10	5,684	+581.429%
2025-12-24	0.8100	0.8100	0.8100	0.8100	+15.714%	1	5,694	+488.889%
2025-12-23	0.5500	0.7000	0.5500	0.7000	-22.222%	880	5,694	+581.429%
2025-12-22	0.8600	0.9000	0.7500	0.9000	+21.622%	371	5,902	+430.000%
2025-12-19	0.8000	0.8000	0.7000	0.7400	-9.756%	206	5,964	+544.595%
2025-12-18	0.8000	0.8200	0.8000	0.8200	+1.235%	8	5,866	+481.707%
2025-12-17	0.8500	0.8500	0.7600	0.8100	+3.846%	21	5,863	+488.889%
2025-12-16	0.8100	0.8100	0.7800	0.7800	-2.500%	20	5,882	+511.538%
2025-12-15	0.8000	0.8000	0.8000	0.8000	-23.810%	15	5,891	+496.250%
2025-12-12	1.0400	1.0500	1.0000	1.0500	+34.615%	268	5,891	+354.286%
2025-12-11	0.8500	0.8500	0.7800	0.7800	-15.217%	82	5,659	+511.538%
2025-12-10	0.8700	0.9200	0.8500	0.9200	0.000%	13	5,608	+418.478%
2025-12-09	0.9000	0.9200	0.9000	0.9200	+2.222%	18	5,597	+418.478%
2025-12-08	1.0000	1.1000	0.9000	0.9000	+5.882%	26	5,602	+430.000%
2025-12-05	0.9000	0.9000	0.8500	0.8500	-10.526%	3	5,607	+461.176%
2025-12-04	0.9000	0.9500	0.9000	0.9500	+5.556%	180	5,606	+402.105%
2025-12-03	0.8600	0.9000	0.8600	0.9000	+12.500%	51	5,595	+430.000%
2025-12-02	0.9500	1.0000	0.8000	0.8000	-15.789%	235	5,544	+496.250%
2025-12-01	1.1000	1.1000	0.9500	0.9500	-5.000%	6	5,337	+402.105%
2025-11-28	1.0000	1.1500	1.0000	1.0000	+13.636%	58	5,332	+377.000%
2025-11-26	0.9000	0.9000	0.8500	0.8800	+10.000%	43	5,294	+442.045%
2025-11-25	0.8000	0.8000	0.8000	0.8000	-6.977%	6	5,294	+496.250%
2025-11-24	0.8000	0.8600	0.8000	0.8600	-4.444%	8	5,294	+454.651%
2025-11-21	0.7700	0.9000	0.7700	0.9000	-6.250%	162	5,287	+430.000%
2025-11-20	0.9400	1.0000	0.9400	0.9600	+6.667%	9	5,155	+396.875%
2025-11-19	0.8500	1.0000	0.8500	0.9000	0.000%	59	5,147	+430.000%
2025-11-18	0.7700	0.9000	0.7700	0.9000	+11.111%	69	5,113	+430.000%
2025-11-17	0.8100	0.8500	0.7800	0.8100	-4.706%	99	5,112	+488.889%
2025-11-14	0.8500	0.8500	0.8500	0.8500	+7.595%	10	5,079	+461.176%
2025-11-13	0.7500	0.8200	0.7500	0.7900	-2.469%	23	5,069	+503.797%
2025-11-12	0.7500	0.8100	0.7500	0.8100	-4.706%	85	5,080	+488.889%
2025-11-10	0.9200	0.9200	0.8500	0.8500	-3.409%	24	5,013	+461.176%
2025-11-07	0.8100	0.8800	0.7500	0.8800	-2.222%	165	5,008	+442.045%
2025-11-06	0.8500	0.9000	0.7500	0.9000	+5.882%	55	4,960	+430.000%
2025-11-05	0.9400	1.0000	0.8500	0.8500	+6.250%	7	4,935	+461.176%
2025-11-04	1.0000	1.0000	0.8000	0.8000	-36.000%	16	4,934	+496.250%
2025-11-03	1.0000	1.2500	1.0000	1.2500	+19.048%	6	4,936	+281.600%
2025-10-30	1.0000	1.1000	1.0000	1.0500	-12.500%	502	4,936	+354.286%
2025-10-29	1.1700	1.2000	1.1000	1.2000	0.000%	150	4,967	+297.500%
2025-10-28	1.2200	1.2500	1.1400	1.2000	-3.226%	26	4,830	+297.500%
2025-10-27	1.2000	1.2500	1.2000	1.2400	+7.826%	102	4,760	+284.677%
2025-10-24	1.0200	1.1800	1.0200	1.1500	-4.167%	12	4,760	+314.783%
2025-10-23	1.2000	1.2000	1.2000	1.2000	+41.176%	1	4,750	+297.500%
2025-10-22	0.8500	0.8500	0.8500	0.8500	-19.811%	5	4,749	+461.176%
2025-10-21	1.1200	1.1200	1.0000	1.0600	+0.952%	5	4,754	+350.000%
2025-10-20	1.0700	1.0700	1.0500	1.0500	-6.250%	102	4,759	+354.286%
2025-10-17	1.1200	1.1200	1.1200	1.1200	-6.667%	1	4,660	+325.893%
2025-10-16	1.2000	1.2000	1.2000	1.2000	+4.348%	3	4,661	+297.500%
2025-10-15	1.1500	1.1500	1.1500	1.1500	+4.545%	10	4,660	+314.783%
2025-10-14	1.1100	1.1500	1.1000	1.1000	-1.786%	32	4,665	+333.636%
2025-10-13	1.0600	1.1200	1.0600	1.1200	+5.660%	6	4,685	+325.893%
2025-10-10	1.2000	1.2000	1.0600	1.0600	-7.826%	9	4,681	+350.000%
2025-10-09	1.2800	1.2800	1.0500	1.1500	-4.959%	50	4,672	+314.783%
2025-10-08	1.1300	1.3000	1.1000	1.2100	+8.036%	36	4,687	+294.215%
2025-10-07	1.2500	1.2500	1.1200	1.1200	-6.667%	23	4,704	+325.893%
2025-10-06	1.3000	1.3000	1.1500	1.2000	-1.639%	35	4,704	+297.500%
2025-10-03	1.5000	1.5000	1.1500	1.2200	+1.667%	247	4,690	+290.984%
2025-10-02	1.1900	1.4000	1.1900	1.2000	+0.840%	26	4,805	+297.500%
2025-10-01	1.2500	1.2500	1.1500	1.1900	+8.182%	12	4,800	+300.840%
2025-09-30	1.1000	1.1000	1.1000	1.1000	-12.000%	1	4,797	+333.636%
2025-09-29	1.3500	1.4000	1.1500	1.2500	+14.679%	115	4,797	+281.600%
2025-09-26	1.1000	1.1000	1.0900	1.0900	-12.800%	21	4,846	+337.615%
2025-09-25	1.2500	1.2500	1.2500	1.2500	-2.344%	7	4,850	+281.600%
2025-09-24	1.2000	1.2800	1.2000	1.2800	-1.538%	66	4,850	+272.656%
2025-09-23	1.3000	1.3000	1.3000	1.3000	-1.515%	17	4,910	+266.923%
2025-09-22	1.5000	1.5000	1.2700	1.3200	+6.452%	51	4,905	+261.364%
2025-09-19	1.5000	1.5200	1.2400	1.2400	-16.216%	19	4,857	+284.677%
2025-09-18	1.5000	1.8300	1.4500	1.4800	+9.630%	20	4,853	+222.297%
2025-09-17	0.5000	1.4000	0.5000	1.3500	-6.897%	308	4,849	+253.333%
2025-09-16	1.4200	1.4500	1.1500	1.4500	+7.407%	693	5,132	+228.966%
2025-09-15	1.2500	1.3500	1.2500	1.3500	+12.500%	37	5,190	+253.333%
2025-09-12	1.4500	1.4500	1.2000	1.2000	-4.000%	274	5,155	+297.500%
2025-09-11	1.2200	1.3000	1.2000	1.2500	+8.696%	702	4,972	+281.600%
2025-09-10	1.1500	1.1500	1.1000	1.1500	-8.000%	927	4,378	+314.783%
2025-09-09	1.2100	1.3000	1.1900	1.2500	+8.696%	182	3,718	+281.600%
2025-09-08	1.1000	1.1500	1.1000	1.1500	-0.862%	318	3,548	+314.783%
2025-09-05	1.1600	1.1600	1.1600	1.1600	+10.476%	12	3,235	+311.207%
2025-09-04	1.1000	1.1000	0.9500	1.0500	-6.250%	33	3,223	+354.286%
2025-09-03	1.1500	1.1500	1.1200	1.1200	+3.704%	4	3,214	+325.893%
2025-09-02	1.0600	1.0800	1.0600	1.0800	-10.000%	12	3,214	+341.667%
2025-08-29	1.0500	1.2000	1.0500	1.2000	+9.091%	70	3,136	+297.500%
2025-08-28	1.1000	1.1000	1.1000	1.1000	-4.348%	100	3,136	+333.636%
2025-08-27	1.1300	1.1500	1.1300	1.1500	-6.504%	23	3,036	+314.783%
2025-08-26	1.1500	1.2300	1.1400	1.2300	+23.000%	5	3,013	+287.805%
2025-08-25	1.0000	1.0000	1.0000	1.0000	-4.762%	1	3,011	+377.000%
2025-08-22	1.1500	1.1500	1.0300	1.0500	+5.000%	22	3,010	+354.286%
2025-08-21	1.1000	1.1000	1.0000	1.0000	-4.762%	3	2,988	+377.000%
2025-08-20	1.1000	1.1000	0.6500	1.0500	-4.545%	43	2,986	+354.286%
2025-08-19	1.1000	1.1000	1.0500	1.1000	-5.983%	41	2,958	+333.636%
2025-08-18	1.1500	1.2300	1.1400	1.1700	-8.594%	41	2,925	+307.692%
2025-08-15	1.5000	1.7000	1.2500	1.2800	-20.000%	51	2,909	+272.656%
2025-08-13	1.2500	1.6000	1.2500	1.6000	+39.130%	106	2,858	+198.125%
2025-08-12	1.1500	1.2200	1.1500	1.1500	-4.167%	111	2,758	+314.783%
2025-08-11	1.3000	1.3500	1.0500	1.2000	+4.348%	61	2,768	+297.500%
2025-08-08	1.1700	1.1700	1.1500	1.1500	-4.167%	410	2,707	+314.783%
2025-08-07	1.1500	1.2300	1.1500	1.2000	-1.639%	12	2,385	+297.500%
2025-08-06	1.2200	1.2200	1.2200	1.2200	+4.274%	50	2,375	+290.984%
2025-08-05	1.2000	1.2000	1.1700	1.1700	-1.681%	10	2,332	+307.692%
2025-08-04	1.2000	1.2000	1.1500	1.1900	-3.252%	111	2,322	+300.840%
2025-08-01	1.2300	1.2300	1.2300	1.2300	-3.150%	5	2,212	+287.805%
2025-07-31	1.1900	1.3100	1.1500	1.2700	-9.286%	139	2,207	+275.591%
2025-07-30	1.3000	1.4000	1.3000	1.4000	+3.704%	6	2,168	+240.714%
2025-07-29	1.3500	1.3500	1.3000	1.3500	-6.250%	136	2,170	+253.333%
2025-07-28	1.5000	1.5400	1.3700	1.4400	-7.097%	32	2,034	+231.250%
2025-07-25	1.6500	1.6500	1.5000	1.5500	-3.125%	63	2,008	+207.742%
2025-07-24	1.5500	1.6000	1.5500	1.6000	+0.629%	68	1,974	+198.125%
2025-07-23	1.7000	1.7000	1.5900	1.5900	+9.655%	4	1,911	+200.000%
2025-07-22	1.4500	1.4500	1.4500	1.4500	+3.571%	3	1,908	+228.966%
2025-07-21	1.3900	1.6000	1.3900	1.4000	-3.448%	32	1,905	+240.714%
2025-07-18	1.6500	1.7500	1.4500	1.4500	-3.333%	15	1,903	+228.966%
2025-07-17	1.5500	1.5500	1.5000	1.5000	+3.448%	62	1,892	+218.000%
2025-07-16	1.6500	1.6500	1.3400	1.4500	-16.185%	105	1,830	+228.966%
2025-07-15	1.7300	1.7300	1.7300	1.7300	-1.143%	1	1,840	+175.723%
2025-07-11	2.1500	2.1500	1.7500	1.7500	-7.895%	6	1,840	+172.571%
2025-07-10	1.7000	1.9000	1.7000	1.9000	+18.750%	6	1,836	+151.053%
2025-07-09	1.3500	1.6800	1.3500	1.6000	+15.942%	29	1,830	+198.125%
2025-07-08	1.5000	1.5000	1.3800	1.3800	-8.000%	12	1,842	+245.652%
2025-07-07	1.5900	2.2500	1.5000	1.5000	+7.143%	118	1,834	+218.000%
2025-07-03	1.4000	1.4000	1.4000	1.4000	+3.704%	2	1,732	+240.714%
2025-07-01	1.3500	1.3500	1.3500	1.3500	+3.846%	1	1,743	+253.333%
2025-06-30	1.5500	1.5500	1.3000	1.3000	-14.474%	9	1,743	+266.923%
2025-06-26	1.4500	1.5200	1.4500	1.5200	-4.403%	9	1,746	+213.816%
2025-06-24	1.8500	1.8500	1.4500	1.5900	+6.000%	3	1,741	+200.000%
2025-06-23	1.5000	1.5000	1.5000	1.5000	-13.793%	10	1,738	+218.000%
2025-06-18	1.7400	1.7400	1.7400	1.7400	+12.258%	1	1,734	+174.138%
2025-06-17	1.5500	1.6000	1.4900	1.5500	-5.488%	29	1,734	+207.742%
2025-06-16	1.6400	1.6400	1.6400	1.6400	-1.205%	10	1,710	+190.854%
2025-06-13	1.7500	1.7500	1.6600	1.6600	-7.778%	8	1,705	+187.349%
2025-06-12	1.8000	1.8000	1.8000	1.8000	-1.099%	1	1,704	+165.000%
2025-06-11	1.8000	1.8500	1.7500	1.8200	-4.211%	45	1,703	+162.088%
2025-06-10	2.0400	2.0400	1.9000	1.9000	+15.152%	13	1,695	+151.053%
2025-06-06	1.7000	1.7400	1.6500	1.6500	+3.125%	16	1,685	+189.091%
2025-06-05	1.5000	1.6000	1.5000	1.6000	0.000%	12	1,685	+198.125%
2025-06-04	1.4500	1.6000	1.4500	1.6000	+17.647%	11	1,683	+198.125%
2025-06-03	1.4000	1.4300	1.3600	1.3600	-6.207%	1,157	1,672	+250.735%
2025-06-02	1.4500	1.8000	1.4000	1.4500	+9.023%	33	2,109	+228.966%
2025-05-29	1.3300	1.3300	1.3300	1.3300	+6.400%	1	2,083	+258.647%
2025-05-28	1.3500	1.3500	1.2500	1.2500	-3.846%	65	2,082	+281.600%
2025-05-27	1.3500	1.3500	1.2700	1.3000	+0.775%	112	2,017	+266.923%
2025-05-23	1.2900	1.2900	1.2900	1.2900	-7.194%	10	1,900	+269.767%
2025-05-22	1.9500	1.9500	0.7500	1.3900	+2.963%	499	1,900	+243.165%
2025-05-21	3.0000	3.0000	1.3500	1.3500	-18.182%	80	1,414	+253.333%
2025-05-20	1.5000	1.7000	1.5000	1.6500	+10.000%	32	1,351	+189.091%
2025-05-19	1.5000	1.5000	1.5000	1.5000	0.000%	1	1,319	+218.000%
2025-05-16	1.3400	1.5500	1.3400	1.5000	+7.143%	44	1,318	+218.000%
2025-05-15	1.3500	1.4000	1.3500	1.4000	+7.692%	11	1,297	+240.714%
2025-05-14	1.0800	1.4400	1.0800	1.3000	-7.143%	64	1,286	+266.923%
2025-05-13	1.2000	1.4000	1.2000	1.4000	+7.692%	14	1,249	+240.714%
2025-05-12	1.2500	1.3000	1.2500	1.3000	+19.266%	42	1,237	+266.923%
2025-05-09	1.1000	1.1000	1.0900	1.0900	-0.909%	476	1,195	+337.615%
2025-05-08	1.0200	1.1000	1.0200	1.1000	+20.879%	32	957	+333.636%
2025-05-07	0.8800	1.0000	0.8500	0.9100	+1.111%	196	925	+424.176%
2025-05-06	1.1000	1.1000	0.9000	0.9000	-55.000%	10	842	+430.000%
2025-04-22	2.0000	2.6500	1.9300	2.0000	+5.263%	105	842	+138.500%
2025-04-16	1.5500	1.9000	1.5500	1.9000	+8.571%	9	737	+151.053%
2025-04-14	1.5000	1.7500	1.5000	1.7500	-2.778%	45	728	+172.571%
2025-04-11	1.6900	2.2000	1.6900	1.8000	+38.462%	60	683	+165.000%
2025-04-10	1.3000	1.3000	1.3000	1.3000	-8.451%	6	653	+266.923%
2025-04-09	1.4200	1.4200	1.4200	1.4200	-13.939%	1	653	+235.915%
2025-04-08	1.6500	1.6500	1.6500	1.6500	-38.433%	2	652	+189.091%
2025-04-07	2.5000	2.6800	2.5000	2.6800	+53.143%	11	650	+77.985%
2025-04-04	1.7500	1.7500	1.7500	1.7500	-11.168%	12	641	+172.571%
2025-03-31	2.6500	2.6500	1.9700	1.9700	-1.500%	20	635	+142.132%
2025-03-28	2.0000	2.0000	2.0000	2.0000	0.000%	2	615	+138.500%
2025-03-27	2.0000	2.0000	2.0000	2.0000	+11.111%	2	614	+138.500%
2025-03-18	1.8000	1.8000	1.8000	1.8000	-0.552%	1	612	+165.000%
2025-03-14	1.8100	1.8100	1.8100	1.8100	+0.556%	20	611	+163.536%
2025-03-12	1.8000	1.8000	1.8000	1.8000	0.000%	1	601	+165.000%
2025-03-11	1.8000	1.8000	1.8000	1.8000	-5.263%	6	600	+165.000%
2025-03-07	1.9000	1.9000	1.9000	1.9000	+1.064%	2	594	+151.053%
2025-03-06	1.8800	1.8800	1.8800	1.8800	0.000%	6	587	+153.723%
2025-03-03	2.0500	2.0500	1.8800	1.8800	-17.904%	100	587	+153.723%
2025-02-26	2.2900	2.2900	2.2900	2.2900	-8.400%	2	488	+108.297%
2025-02-19	2.5000	2.5000	2.5000	2.5000	+15.741%	1	486	+90.800%
2025-02-12	1.9500	2.1600	1.9500	2.1600	+0.465%	2	487	+120.833%
2025-02-10	2.1500	2.1500	2.1500	2.1500	-38.571%	2	485	+121.860%
2025-01-29	3.5000	3.5000	3.5000	3.5000	+133.333%	4	487	+36.286%
2025-01-21	1.5000	1.5000	1.5000	1.5000	-32.432%	1	439	+218.000%
2025-01-17	2.1000	2.5000	2.1000	2.2200	+5.714%	88	439	+114.865%
2025-01-16	2.7000	2.7000	2.1000	2.1000	-47.500%	11	439	+127.143%
2025-01-15	4.0000	4.0000	4.0000	4.0000	+60.000%	1	428	+19.250%
2025-01-10	1.5000	2.5000	1.5000	2.5000	+39.665%	22	428	+90.800%
2025-01-02	1.7900	1.7900	1.7900	1.7900	+2.286%	1	417	+166.480%
2024-12-31	1.8600	1.8600	1.7500	1.7500	-5.914%	8	408	+172.571%
2024-12-26	1.8600	1.8600	1.8600	1.8600	+6.286%	5	408	+156.452%
2024-12-19	1.7000	1.7500	1.7000	1.7500	+2.941%	31	403	+172.571%
2024-12-17	1.7000	1.7000	1.7000	1.7000	-2.857%	40	372	+180.588%
2024-12-16	1.7500	1.7500	1.7500	1.7500	0.000%	30	332	+172.571%
2024-12-13	1.7500	1.7500	1.7500	1.7500	-12.500%	100	302	+172.571%
2024-12-11	2.0000	2.0000	1.8000	2.0000	-53.704%	205	252	+138.500%
2024-11-04	4.3200	4.3200	4.3200	4.3200	-16.117%	1	47	+10.417%
2024-10-28	5.1500	5.1500	5.1500	5.1500	+47.143%	20	46	-7.379%
2024-10-25	3.6500	4.1100	3.5000	3.5000	+38.889%	14	26	+36.286%
2024-10-24	2.5200	2.5200	2.5200	2.5200	+15.596%	20	21	+89.286%
2024-10-09	2.1800	2.1800	2.1800	2.1800	0.000%	1	1	+118.807%

.dark-mode .sJY4xM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sJY4xM{ color: #333333; background-color: white; border: 2px solid #333333; }IBRX20270115C3IBRX Jan 15 2027 3.00 Call (IBRX270115C00003000)option OPRA

IBRX20270115C3
IBRX Jan 15 2027 3.00 Call (IBRX270115C00003000)
option OPRA