IBRX270115C00022000
IBRX Jan 15 2027 22.00 Call
optionOPRA
EODOct 19, 2026
0.15USD-40.000%(-0.10)55Vol7,860OI
IBRX270115C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.2700 | 0.2700 | 0.1500 | 0.1500 | -40.000% | 55 | 7,812 | 0.000% |
| 2026-10-16 | 0.2500 | 0.2500 | 0.2000 | 0.2500 | -3.846% | 35 | 7,796 | -40.000% |
| 2026-10-15 | 0.4500 | 0.4500 | 0.2600 | 0.2600 | -48.000% | 53 | 7,847 | -42.308% |
| 2026-10-14 | 0.4000 | 0.5000 | 0.3100 | 0.5000 | +21.951% | 26 | 7,863 | -70.000% |
| 2026-10-13 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -30.508% | 26 | 7,863 | -63.415% |
| 2026-10-09 | 0.5000 | 0.5900 | 0.5000 | 0.5900 | +40.476% | 1,343 | 7,005 | -74.576% |
| 2026-10-08 | 0.4200 | 0.5000 | 0.4200 | 0.4200 | -8.696% | 6 | 7,011 | -64.286% |
| 2026-10-07 | 0.5000 | 0.5000 | 0.4000 | 0.4600 | -8.000% | 1,005 | 6,139 | -67.391% |
| 2026-10-06 | 0.7000 | 0.7000 | 0.5000 | 0.5000 | -23.077% | 6 | 6,142 | -70.000% |
| 2026-10-05 | 0.6500 | 0.7000 | 0.6200 | 0.6500 | 0.000% | 76 | 6,152 | -76.923% |
| 2026-10-02 | 0.6000 | 0.6700 | 0.5000 | 0.6500 | +44.444% | 214 | 6,068 | -76.923% |
| 2026-10-01 | 0.5000 | 0.5000 | 0.4000 | 0.4500 | -13.462% | 114 | 6,042 | -66.667% |
| 2026-09-30 | 0.5000 | 0.5500 | 0.5000 | 0.5200 | +30.000% | 79 | 6,014 | -71.154% |
| 2026-09-28 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 0.000% | 43 | 6,011 | -62.500% |
| 2026-09-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 2 | 6,009 | -62.500% |
| 2026-09-23 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | -4.762% | 179 | 5,883 | -62.500% |
| 2026-09-22 | 0.3100 | 0.5000 | 0.3100 | 0.4200 | +35.484% | 42 | 5,866 | -64.286% |
| 2026-09-17 | 0.3000 | 0.3500 | 0.3000 | 0.3100 | +24.000% | 68 | 5,842 | -51.613% |
| 2026-09-16 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | -16.667% | 14 | 5,856 | -40.000% |
| 2026-09-15 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 0.000% | 32 | 5,824 | -50.000% |
| 2026-09-14 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | +20.000% | 69 | 5,790 | -50.000% |
| 2026-09-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 5,789 | -40.000% |
| 2026-09-09 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | +30.435% | 81 | 5,744 | -50.000% |
| 2026-09-08 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | -8.000% | 21 | 5,737 | -34.783% |
| 2026-09-02 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 0.000% | 2 | 5,737 | -40.000% |
| 2026-09-01 | 0.3200 | 0.3400 | 0.2400 | 0.2500 | 0.000% | 23 | 5,738 | -40.000% |
| 2026-08-31 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -7.407% | 36 | 5,756 | -40.000% |
| 2026-08-28 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -10.000% | 5 | 5,761 | -44.444% |
| 2026-08-27 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 0.000% | 26 | 5,785 | -50.000% |
| 2026-08-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 4 | 5,785 | -50.000% |
| 2026-08-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 3 | 5,785 | -50.000% |
| 2026-08-24 | 0.3000 | 0.3000 | 0.2500 | 0.3000 | -18.919% | 46 | 5,784 | -50.000% |
| 2026-08-21 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +23.333% | 2 | 5,786 | -59.459% |
| 2026-08-20 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -14.286% | 7 | 5,786 | -50.000% |
| 2026-08-19 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +9.375% | 502 | 5,456 | -57.143% |
| 2026-08-17 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 3 | 5,456 | -53.125% |
| 2026-08-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 13 | 5,469 | -50.000% |
| 2026-08-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 4 | 5,473 | -50.000% |
| 2026-08-12 | 0.4000 | 0.4000 | 0.3200 | 0.3300 | -10.811% | 77 | 5,543 | -54.545% |
| 2026-08-11 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 5 | 5,538 | -59.459% |
| 2026-08-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 10 | 5,538 | -57.143% |
| 2026-08-06 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 6 | 5,538 | -58.333% |
| 2026-08-05 | 0.3000 | 0.3700 | 0.2500 | 0.3700 | +5.714% | 22 | 5,542 | -59.459% |
| 2026-08-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 5,542 | -57.143% |
| 2026-08-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 20 | 5,562 | -57.143% |
| 2026-07-31 | 0.4000 | 0.4000 | 0.3700 | 0.4000 | 0.000% | 41 | 5,602 | -62.500% |
| 2026-07-30 | 0.3900 | 0.4000 | 0.3500 | 0.4000 | +14.286% | 78 | 5,540 | -62.500% |
| 2026-07-29 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | -12.500% | 70 | 5,473 | -57.143% |
| 2026-07-28 | 0.3500 | 0.4000 | 0.3100 | 0.4000 | 0.000% | 38 | 5,461 | -62.500% |
| 2026-07-27 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | 0.000% | 12 | 5,461 | -62.500% |
| 2026-07-24 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | -18.367% | 4 | 5,461 | -62.500% |
| 2026-07-23 | 0.5000 | 0.5000 | 0.4600 | 0.4900 | -2.000% | 30 | 5,468 | -69.388% |
| 2026-07-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 3 | 5,468 | -70.000% |
| 2026-07-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -12.281% | 5 | 5,468 | -70.000% |
| 2026-07-17 | 0.6500 | 0.6500 | 0.5700 | 0.5700 | +11.765% | 37 | 5,462 | -73.684% |
| 2026-07-16 | 0.7000 | 0.7000 | 0.5100 | 0.5100 | -7.273% | 57 | 5,518 | -70.588% |
| 2026-07-15 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | -17.910% | 33 | 5,543 | -72.727% |
| 2026-07-13 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | -4.286% | 2 | 5,544 | -77.612% |
| 2026-07-07 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | -23.913% | 25 | 5,569 | -78.571% |
| 2026-07-06 | 0.9000 | 0.9300 | 0.8800 | 0.9200 | -16.364% | 25 | 5,549 | -83.696% |
| 2026-07-02 | 0.9500 | 1.1000 | 0.9500 | 1.1000 | +10.000% | 74 | 5,515 | -86.364% |
| 2026-07-01 | 0.8800 | 1.0000 | 0.8500 | 1.0000 | +11.111% | 27 | 5,511 | -85.000% |
| 2026-06-29 | 0.8300 | 1.0000 | 0.8300 | 0.9000 | -9.091% | 208 | 5,484 | -83.333% |
| 2026-06-26 | 0.8000 | 1.0000 | 0.8000 | 0.9900 | +65.000% | 333 | 5,269 | -84.848% |
| 2026-06-25 | 0.5800 | 0.6600 | 0.5800 | 0.6000 | -14.286% | 8 | 5,263 | -75.000% |
| 2026-06-24 | 0.6400 | 0.7000 | 0.6400 | 0.7000 | +27.273% | 127 | 5,154 | -78.571% |
| 2026-06-18 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -5.172% | 1 | 5,154 | -72.727% |
| 2026-06-17 | 0.3500 | 0.6000 | 0.3500 | 0.5800 | -10.769% | 57 | 5,177 | -74.138% |
| 2026-06-16 | 0.6000 | 0.6500 | 0.4500 | 0.6500 | +18.182% | 21 | 5,157 | -76.923% |
| 2026-06-15 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 15 | 5,142 | -72.727% |
| 2026-06-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 23 | 5,129 | -75.000% |
| 2026-06-11 | 0.6000 | 0.6000 | 0.5500 | 0.6000 | 0.000% | 15 | 5,114 | -75.000% |
| 2026-06-10 | 0.7500 | 0.7500 | 0.6000 | 0.6000 | 0.000% | 61 | 5,137 | -75.000% |
| 2026-06-08 | 0.6500 | 0.7000 | 0.6000 | 0.6000 | -4.762% | 51 | 5,097 | -75.000% |
| 2026-06-05 | 0.6700 | 0.6700 | 0.5500 | 0.6300 | -10.000% | 196 | 5,058 | -76.190% |
| 2026-06-04 | 0.7500 | 0.7900 | 0.7000 | 0.7000 | +4.478% | 41 | 5,030 | -78.571% |
| 2026-06-03 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -4.286% | 4 | 5,030 | -77.612% |
| 2026-06-02 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | -6.667% | 30 | 5,013 | -78.571% |
| 2026-06-01 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 0.000% | 35 | 5,013 | -80.000% |
| 2026-05-29 | 0.8500 | 0.8500 | 0.7000 | 0.7500 | -6.250% | 37 | 4,988 | -80.000% |
| 2026-05-28 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -5.882% | 150 | 4,838 | -81.250% |
| 2026-05-27 | 1.0000 | 1.0000 | 0.8500 | 0.8500 | -5.556% | 63 | 4,775 | -82.353% |
| 2026-05-26 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | +20.000% | 150 | 4,686 | -83.333% |
| 2026-05-22 | 0.9000 | 0.9000 | 0.7000 | 0.7500 | -16.667% | 213 | 4,575 | -80.000% |
| 2026-05-21 | 0.9200 | 0.9200 | 0.8000 | 0.9000 | -10.000% | 241 | 4,589 | -83.333% |
| 2026-05-20 | 1.0500 | 1.1500 | 1.0000 | 1.0000 | +23.457% | 181 | 4,414 | -85.000% |
| 2026-05-19 | 0.5000 | 0.8100 | 0.5000 | 0.8100 | -6.897% | 106 | 4,392 | -81.481% |
| 2026-05-18 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | +6.098% | 10 | 4,392 | -82.759% |
| 2026-05-15 | 0.8500 | 0.8600 | 0.8200 | 0.8200 | -13.684% | 69 | 4,430 | -81.707% |
| 2026-05-14 | 0.9600 | 0.9600 | 0.8500 | 0.9500 | 0.000% | 200 | 4,264 | -84.211% |
| 2026-05-13 | 1.1000 | 1.1000 | 0.8200 | 0.9500 | +5.556% | 1,733 | 5,201 | -84.211% |
| 2026-05-12 | 1.0000 | 1.0000 | 0.8000 | 0.9000 | -7.216% | 162 | 5,341 | -83.333% |
| 2026-05-11 | 1.0500 | 1.0500 | 0.9700 | 0.9700 | -3.000% | 11 | 5,345 | -84.536% |
| 2026-05-08 | 0.8000 | 1.0000 | 0.8000 | 1.0000 | +25.000% | 35 | 5,312 | -85.000% |
| 2026-05-07 | 0.8000 | 0.8000 | 0.6600 | 0.8000 | -11.111% | 117 | 5,200 | -81.250% |
| 2026-05-06 | 0.8500 | 0.9500 | 0.8000 | 0.9000 | +25.000% | 44 | 5,185 | -83.333% |
| 2026-05-04 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +2.857% | 1 | 5,184 | -79.167% |
| 2026-05-01 | 0.6500 | 0.7300 | 0.6500 | 0.7000 | +4.478% | 159 | 5,072 | -78.571% |
| 2026-04-30 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | +8.065% | 12 | 5,061 | -77.612% |
| 2026-04-29 | 0.6000 | 0.6300 | 0.6000 | 0.6200 | -4.615% | 155 | 4,909 | -75.806% |
| 2026-04-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 8 | 4,902 | -76.923% |
| 2026-04-27 | 0.8000 | 0.8600 | 0.7500 | 0.7500 | -7.407% | 29 | 4,921 | -80.000% |
| 2026-04-24 | 0.7000 | 0.8100 | 0.7000 | 0.8100 | -12.903% | 10 | 4,922 | -81.481% |
| 2026-04-23 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | +2.198% | 16 | 4,922 | -83.871% |
| 2026-04-22 | 0.9500 | 0.9500 | 0.8000 | 0.9100 | -17.273% | 79 | 4,912 | -83.516% |
| 2026-04-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 1 | 4,885 | -86.364% |
| 2026-04-20 | 0.9000 | 1.0400 | 0.9000 | 1.0000 | +12.360% | 9 | 4,885 | -85.000% |
| 2026-04-17 | 0.8000 | 0.8900 | 0.7500 | 0.8900 | +36.923% | 112 | 4,880 | -83.146% |
| 2026-04-16 | 0.6000 | 0.8000 | 0.6000 | 0.6500 | -18.750% | 11 | 4,861 | -76.923% |
| 2026-04-15 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | +3.896% | 6 | 4,858 | -81.250% |
| 2026-04-13 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -7.229% | 1 | 4,852 | -80.519% |
| 2026-04-10 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | -7.778% | 20 | 4,851 | -81.928% |
| 2026-04-09 | 0.9000 | 0.9000 | 0.7700 | 0.9000 | +38.462% | 47 | 4,851 | -83.333% |
| 2026-04-08 | 0.8800 | 0.8800 | 0.6500 | 0.6500 | -13.333% | 20 | 4,806 | -76.923% |
| 2026-04-07 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -5.063% | 5 | 4,807 | -80.000% |
| 2026-04-06 | 0.9000 | 0.9000 | 0.7900 | 0.7900 | -4.819% | 13 | 4,807 | -81.013% |
| 2026-04-01 | 1.0500 | 1.0500 | 0.8300 | 0.8300 | -17.000% | 23 | 4,806 | -81.928% |
| 2026-03-31 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | +25.000% | 16 | 4,792 | -85.000% |
| 2026-03-30 | 0.9500 | 0.9500 | 0.7000 | 0.8000 | -20.000% | 144 | 4,791 | -81.250% |
| 2026-03-27 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | +5.263% | 73 | 4,693 | -85.000% |
| 2026-03-26 | 1.2100 | 1.2100 | 0.9500 | 0.9500 | -20.833% | 80 | 4,662 | -84.211% |
| 2026-03-25 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | +9.091% | 19 | 4,595 | -87.500% |
| 2026-03-24 | 1.0000 | 1.1500 | 0.9500 | 1.1000 | -26.667% | 455 | 4,587 | -86.364% |
| 2026-03-23 | 1.5500 | 1.7000 | 1.5000 | 1.5000 | +3.448% | 132 | 4,199 | -90.000% |
| 2026-03-20 | 1.6400 | 1.7000 | 1.4000 | 1.4500 | -6.452% | 523 | 4,101 | -89.655% |
| 2026-03-19 | 1.5500 | 1.5500 | 1.3500 | 1.5500 | +3.333% | 14 | 3,601 | -90.323% |
| 2026-03-18 | 1.4000 | 1.5500 | 1.2500 | 1.5000 | 0.000% | 48 | 3,598 | -90.000% |
| 2026-03-17 | 1.6500 | 1.8000 | 1.4100 | 1.5000 | +7.143% | 36 | 3,565 | -90.000% |
| 2026-03-16 | 1.5500 | 1.5500 | 1.3000 | 1.4000 | -9.677% | 83 | 3,529 | -89.286% |
| 2026-03-13 | 1.5000 | 1.6000 | 1.3100 | 1.5500 | +19.231% | 378 | 3,449 | -90.323% |
| 2026-03-12 | 1.4800 | 1.4800 | 1.3000 | 1.3000 | -7.143% | 8 | 3,287 | -88.462% |
| 2026-03-11 | 1.3500 | 1.4500 | 1.3500 | 1.4000 | +7.692% | 27 | 3,280 | -89.286% |
| 2026-03-10 | 1.4500 | 1.4500 | 1.3000 | 1.3000 | -13.333% | 37 | 3,255 | -88.462% |
| 2026-03-09 | 1.5700 | 1.5700 | 1.4400 | 1.5000 | -6.250% | 45 | 3,218 | -90.000% |
| 2026-03-06 | 1.7000 | 1.7600 | 1.6000 | 1.6000 | -5.882% | 206 | 3,201 | -90.625% |
| 2026-03-05 | 1.7000 | 1.8500 | 1.6800 | 1.7000 | -5.556% | 716 | 3,093 | -91.176% |
| 2026-03-04 | 1.7500 | 2.0400 | 1.7000 | 1.8000 | -25.926% | 879 | 2,468 | -91.667% |
| 2026-03-03 | 2.4000 | 2.4800 | 2.2500 | 2.4300 | -6.538% | 202 | 2,656 | -93.827% |
| 2026-03-02 | 2.1500 | 2.7600 | 2.1500 | 2.6000 | +23.810% | 796 | 2,611 | -94.231% |
| 2026-02-27 | 2.0500 | 2.1000 | 1.7000 | 2.1000 | +13.514% | 267 | 1,977 | -92.857% |
| 2026-02-26 | 2.0000 | 2.0000 | 1.7900 | 1.8500 | -7.500% | 280 | 0 | -91.892% |
| 2026-02-25 | 3.0000 | 3.0000 | 1.9000 | 2.0000 | -28.571% | 1,212 | 0 | -92.500% |
| 2026-02-24 | 2.4500 | 2.8600 | 2.2400 | 2.8000 | 0.000% | 553 | 0 | -94.643% |