IBRX270115C00020000
IBRX Jan 15 2027 20.00 Call
optionOPRA
EODOct 16, 2026
0.29USD38Vol9,892OI
IBRX270115C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.4000 | 0.4000 | 0.2900 | 0.2900 | -25.641% | 38 | 10,185 | 0.000% |
| 2026-10-15 | 0.5000 | 0.5500 | 0.2000 | 0.3900 | -4.878% | 348 | 10,207 | -25.641% |
| 2026-10-14 | 0.4800 | 0.5100 | 0.4100 | 0.4100 | -28.070% | 34 | 10,180 | -29.268% |
| 2026-10-13 | 0.4000 | 0.5700 | 0.4000 | 0.5700 | +14.000% | 1,654 | 10,186 | -49.123% |
| 2026-10-12 | 0.9000 | 0.9000 | 0.5000 | 0.5000 | -28.571% | 384 | 10,064 | -42.000% |
| 2026-10-09 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | +20.690% | 362 | 9,713 | -58.571% |
| 2026-10-08 | 0.6000 | 0.6000 | 0.5500 | 0.5800 | -3.333% | 115 | 9,603 | -50.000% |
| 2026-10-07 | 0.5500 | 0.6700 | 0.5500 | 0.6000 | +50.000% | 16 | 9,605 | -51.667% |
| 2026-10-06 | 0.7000 | 0.7000 | 0.4000 | 0.4000 | -50.000% | 6 | 9,605 | -27.500% |
| 2026-10-05 | 0.8500 | 0.8500 | 0.7800 | 0.8000 | +14.286% | 168 | 9,573 | -63.750% |
| 2026-10-02 | 0.7700 | 0.8100 | 0.7000 | 0.7000 | +22.807% | 380 | 9,533 | -58.571% |
| 2026-10-01 | 0.6500 | 0.6500 | 0.5000 | 0.5700 | -12.308% | 40 | 9,548 | -49.123% |
| 2026-09-30 | 0.4500 | 0.7000 | 0.4500 | 0.6500 | +44.444% | 584 | 9,386 | -55.385% |
| 2026-09-28 | 0.4500 | 0.4500 | 0.3500 | 0.4500 | +28.571% | 7 | 9,381 | -35.556% |
| 2026-09-24 | 0.4500 | 0.5300 | 0.3500 | 0.3500 | -27.083% | 198 | 9,210 | -17.143% |
| 2026-09-23 | 0.4600 | 0.5000 | 0.4600 | 0.4800 | -29.412% | 7 | 9,205 | -39.583% |
| 2026-09-22 | 0.5000 | 1.2500 | 0.2500 | 0.6800 | +94.286% | 340 | 9,005 | -57.353% |
| 2026-09-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 50 | 9,055 | -17.143% |
| 2026-09-17 | 0.4000 | 0.4200 | 0.3500 | 0.3700 | +5.714% | 381 | 8,918 | -21.622% |
| 2026-09-15 | 0.6000 | 0.6000 | 0.3500 | 0.3500 | -10.256% | 11 | 8,917 | -17.143% |
| 2026-09-14 | 0.3500 | 0.4000 | 0.3000 | 0.3900 | +30.000% | 206 | 8,732 | -25.641% |
| 2026-09-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 30 | 8,732 | -3.333% |
| 2026-09-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 21 | 8,712 | -17.143% |
| 2026-09-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 3 | 8,713 | -17.143% |
| 2026-09-02 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 0.000% | 252 | 8,470 | -17.143% |
| 2026-09-01 | 0.5000 | 0.5000 | 0.2500 | 0.3500 | +16.667% | 40 | 8,475 | -17.143% |
| 2026-08-31 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 10 | 8,466 | -3.333% |
| 2026-08-28 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | -25.000% | 14 | 8,461 | -3.333% |
| 2026-08-27 | 0.3900 | 0.4000 | 0.2500 | 0.4000 | +21.212% | 24 | 8,458 | -27.500% |
| 2026-08-24 | 0.6000 | 0.6000 | 0.2700 | 0.3300 | -17.500% | 30 | 8,452 | -12.121% |
| 2026-08-20 | 0.5500 | 0.5500 | 0.4000 | 0.4000 | 0.000% | 2 | 8,452 | -27.500% |
| 2026-08-19 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | +14.286% | 2 | 8,452 | -27.500% |
| 2026-08-18 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +40.000% | 1 | 8,451 | -17.143% |
| 2026-08-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -50.000% | 5 | 8,451 | +16.000% |
| 2026-08-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +38.889% | 2 | 8,451 | -42.000% |
| 2026-08-12 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 10 | 8,446 | -19.444% |
| 2026-08-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 5 | 8,441 | -27.500% |
| 2026-08-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 6 | 8,441 | -42.000% |
| 2026-08-05 | 0.4500 | 0.5000 | 0.4200 | 0.5000 | +66.667% | 542 | 8,907 | -42.000% |
| 2026-08-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -40.000% | 2 | 8,905 | -3.333% |
| 2026-08-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 10 | 8,915 | -42.000% |
| 2026-07-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 10 | 8,925 | -35.556% |
| 2026-07-27 | 0.5000 | 0.5000 | 0.4300 | 0.4300 | -4.444% | 12 | 8,937 | -32.558% |
| 2026-07-24 | 0.5800 | 0.5800 | 0.4500 | 0.4500 | -25.000% | 92 | 8,848 | -35.556% |
| 2026-07-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 1 | 8,847 | -51.667% |
| 2026-07-20 | 0.5000 | 0.5800 | 0.5000 | 0.5800 | -3.333% | 10 | 8,837 | -50.000% |
| 2026-07-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 10 | 8,837 | -51.667% |
| 2026-07-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 1 | 8,837 | -58.571% |
| 2026-07-15 | 0.7200 | 0.7200 | 0.6500 | 0.6500 | -13.333% | 12 | 8,825 | -55.385% |
| 2026-07-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 8,825 | -61.333% |
| 2026-07-10 | 0.6000 | 0.8100 | 0.6000 | 0.7500 | -25.743% | 126 | 8,709 | -61.333% |
| 2026-07-09 | 0.6500 | 1.0100 | 0.6500 | 1.0100 | +10.989% | 290 | 8,419 | -71.287% |
| 2026-07-08 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.000% | 1 | 8,419 | -68.132% |
| 2026-07-07 | 0.7500 | 0.9100 | 0.7500 | 0.9100 | +7.059% | 40 | 8,379 | -68.132% |
| 2026-07-06 | 1.3300 | 1.3300 | 0.6500 | 0.8500 | -22.018% | 108 | 8,282 | -65.882% |
| 2026-07-02 | 0.9500 | 1.2700 | 0.8900 | 1.0900 | -9.167% | 200 | 8,104 | -73.394% |
| 2026-07-01 | 0.9900 | 1.2000 | 0.9900 | 1.2000 | +20.000% | 22 | 8,083 | -75.833% |
| 2026-06-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 1 | 8,084 | -71.000% |
| 2026-06-29 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +40.000% | 1 | 8,084 | -72.381% |
| 2026-06-25 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | -6.250% | 4 | 8,083 | -61.333% |
| 2026-06-24 | 0.8000 | 0.8000 | 0.7000 | 0.8000 | +21.212% | 27 | 8,070 | -63.750% |
| 2026-06-23 | 0.7000 | 0.7000 | 0.5000 | 0.6600 | -5.714% | 504 | 7,597 | -56.061% |
| 2026-06-18 | 0.7500 | 0.7500 | 0.5000 | 0.7000 | +11.111% | 26 | 7,581 | -58.571% |
| 2026-06-17 | 0.5900 | 0.6500 | 0.5000 | 0.6300 | +12.500% | 63 | 7,520 | -53.968% |
| 2026-06-16 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | -8.197% | 69 | 7,467 | -48.214% |
| 2026-06-15 | 0.4500 | 0.6400 | 0.4500 | 0.6100 | -8.955% | 115 | 7,362 | -52.459% |
| 2026-06-12 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | -4.286% | 2 | 7,362 | -56.716% |
| 2026-06-11 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | -4.110% | 14 | 7,348 | -58.571% |
| 2026-06-09 | 0.6000 | 0.9000 | 0.6000 | 0.7300 | -8.750% | 730 | 6,631 | -60.274% |
| 2026-06-08 | 0.7500 | 0.8000 | 0.6000 | 0.8000 | +23.077% | 218 | 6,416 | -63.750% |
| 2026-06-05 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | 0.000% | 807 | 5,758 | -55.385% |
| 2026-06-04 | 0.8500 | 0.8500 | 0.6500 | 0.6500 | -13.333% | 320 | 5,515 | -55.385% |
| 2026-06-03 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -5.063% | 128 | 5,417 | -61.333% |
| 2026-06-02 | 0.6000 | 0.8100 | 0.6000 | 0.7900 | -1.250% | 1,572 | 3,848 | -63.291% |
| 2026-06-01 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -5.882% | 275 | 3,763 | -63.750% |
| 2026-05-29 | 0.8200 | 0.9400 | 0.6500 | 0.8500 | +6.250% | 905 | 3,345 | -65.882% |
| 2026-05-28 | 0.9500 | 0.9500 | 0.8000 | 0.8000 | -23.810% | 805 | 3,107 | -63.750% |
| 2026-05-27 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +23.529% | 27 | 3,080 | -72.381% |
| 2026-05-22 | 0.9500 | 0.9500 | 0.8000 | 0.8500 | -15.000% | 399 | 3,050 | -65.882% |
| 2026-05-21 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | -13.043% | 485 | 2,830 | -71.000% |
| 2026-05-20 | 1.0000 | 1.1600 | 1.0000 | 1.1500 | +25.000% | 11 | 2,825 | -74.783% |
| 2026-05-19 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -12.381% | 50 | 2,775 | -68.478% |
| 2026-05-18 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +23.529% | 1 | 2,775 | -72.381% |
| 2026-05-15 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -19.048% | 1 | 2,775 | -65.882% |
| 2026-05-14 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -2.778% | 2 | 2,775 | -72.381% |
| 2026-05-13 | 1.0500 | 1.0800 | 1.0500 | 1.0800 | +4.854% | 32 | 2,797 | -73.148% |
| 2026-05-12 | 1.0300 | 1.0600 | 0.9400 | 1.0300 | -3.738% | 177 | 2,794 | -71.845% |
| 2026-05-11 | 1.0300 | 1.0700 | 1.0000 | 1.0700 | +1.905% | 51 | 2,794 | -72.897% |
| 2026-05-08 | 0.8700 | 1.0900 | 0.8700 | 1.0500 | +26.506% | 31 | 2,797 | -72.381% |
| 2026-05-07 | 1.0000 | 1.0000 | 0.8300 | 0.8300 | -20.952% | 39 | 2,787 | -65.060% |
| 2026-05-06 | 0.9500 | 1.0500 | 0.9500 | 1.0500 | +50.000% | 37 | 2,781 | -72.381% |
| 2026-04-29 | 0.7500 | 0.7500 | 0.6500 | 0.7000 | -6.667% | 6 | 2,780 | -58.571% |
| 2026-04-28 | 0.8000 | 0.8000 | 0.7000 | 0.7500 | -25.000% | 45 | 2,778 | -61.333% |
| 2026-04-24 | 1.1000 | 1.1000 | 0.9200 | 1.0000 | -7.407% | 27 | 2,758 | -71.000% |
| 2026-04-23 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -1.818% | 10 | 2,758 | -73.148% |
| 2026-04-21 | 1.1000 | 1.2000 | 1.1000 | 1.1000 | -0.901% | 14 | 2,748 | -73.636% |
| 2026-04-20 | 1.0000 | 1.1100 | 1.0000 | 1.1100 | +23.333% | 11 | 2,748 | -73.874% |
| 2026-04-17 | 0.9000 | 0.9500 | 0.8500 | 0.9000 | +20.000% | 267 | 2,748 | -67.778% |
| 2026-04-16 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | -16.667% | 6 | 2,547 | -61.333% |
| 2026-04-15 | 1.1500 | 1.1500 | 0.9000 | 0.9000 | 0.000% | 77 | 2,548 | -67.778% |
| 2026-04-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +12.500% | 2 | 2,476 | -67.778% |
| 2026-04-13 | 0.8700 | 0.8700 | 0.8000 | 0.8000 | -13.043% | 41 | 2,476 | -63.750% |
| 2026-04-10 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +8.235% | 1 | 2,436 | -68.478% |
| 2026-04-09 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | +13.333% | 12 | 2,436 | -65.882% |
| 2026-04-08 | 0.8000 | 0.8500 | 0.7500 | 0.7500 | -23.469% | 29 | 2,427 | -61.333% |
| 2026-04-06 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | -10.909% | 12 | 2,407 | -70.408% |
| 2026-04-01 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 10 | 2,397 | -73.636% |
| 2026-03-31 | 1.0600 | 1.2000 | 1.0100 | 1.1000 | +4.762% | 60 | 2,387 | -73.636% |
| 2026-03-30 | 0.8500 | 1.0500 | 0.8500 | 1.0500 | -4.545% | 6 | 2,391 | -72.381% |
| 2026-03-27 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -12.000% | 59 | 2,395 | -73.636% |
| 2026-03-26 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -9.420% | 1 | 2,408 | -76.800% |
| 2026-03-25 | 1.4200 | 1.4500 | 1.3500 | 1.3800 | +12.195% | 51 | 2,409 | -78.986% |
| 2026-03-24 | 1.8500 | 1.8500 | 1.0000 | 1.2300 | -35.263% | 362 | 2,407 | -76.423% |
| 2026-03-23 | 1.8000 | 1.9000 | 1.7000 | 1.9000 | +15.152% | 239 | 2,371 | -84.737% |
| 2026-03-20 | 1.7900 | 2.0000 | 1.5500 | 1.6500 | -6.780% | 308 | 2,364 | -82.424% |
| 2026-03-19 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +1.724% | 1 | 2,111 | -83.616% |
| 2026-03-18 | 1.6500 | 1.7500 | 1.6100 | 1.7400 | +18.367% | 25 | 2,111 | -83.333% |
| 2026-03-17 | 1.2900 | 1.6700 | 1.1500 | 1.4700 | -3.289% | 42 | 2,107 | -80.272% |
| 2026-03-16 | 1.6800 | 1.6800 | 1.5200 | 1.5200 | -7.317% | 48 | 2,091 | -80.921% |
| 2026-03-13 | 1.6500 | 1.7200 | 1.5500 | 1.6400 | +13.103% | 201 | 2,090 | -82.317% |
| 2026-03-12 | 1.1900 | 1.4600 | 1.1300 | 1.4500 | -9.375% | 74 | 2,000 | -80.000% |
| 2026-03-11 | 1.4500 | 1.6900 | 1.4100 | 1.6000 | +11.111% | 97 | 1,960 | -81.875% |
| 2026-03-10 | 1.6900 | 1.6900 | 1.4000 | 1.4400 | -7.097% | 465 | 1,889 | -79.861% |
| 2026-03-09 | 1.9000 | 1.9000 | 1.4800 | 1.5500 | -15.761% | 75 | 1,531 | -81.290% |
| 2026-03-06 | 1.8000 | 2.0400 | 1.7000 | 1.8400 | -3.665% | 15 | 1,497 | -84.239% |
| 2026-03-05 | 2.0900 | 2.0900 | 1.8000 | 1.9100 | -2.051% | 28 | 1,504 | -84.817% |
| 2026-03-04 | 2.2000 | 2.2600 | 1.8400 | 1.9500 | -21.053% | 448 | 1,493 | -85.128% |
| 2026-03-03 | 2.5000 | 2.6900 | 2.2100 | 2.4700 | -13.333% | 335 | 1,114 | -88.259% |
| 2026-03-02 | 3.0600 | 3.0600 | 2.6000 | 2.8500 | +39.024% | 592 | 830 | -89.825% |
| 2026-02-27 | 2.5100 | 2.5100 | 1.9500 | 2.0500 | +2.500% | 14 | 327 | -85.854% |
| 2026-02-26 | 2.4500 | 2.4500 | 1.8800 | 2.0000 | -11.111% | 173 | 0 | -85.500% |
| 2026-02-25 | 3.1200 | 3.1200 | 2.0000 | 2.2500 | -21.053% | 89 | 0 | -87.111% |
| 2026-02-24 | 2.3100 | 3.3000 | 2.1500 | 2.8500 | 0.000% | 337 | 0 | -89.825% |