Dark

IBRX20270115C2
IBRX Jan 15 2027 2.00 Call (IBRX270115C00002000)
option OPRA

EOD

Aug 10, 2026

5.50-1.961%(-0.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	5.5000	5.5000	5.5000	5.5000	-1.961%	1	1,523	0.000%
2026-08-07	5.3000	5.6100	5.3000	5.6100	+12.200%	2	1,522	-1.961%
2026-08-04	4.9100	5.0000	4.9100	5.0000	-5.660%	39	1,523	+10.000%
2026-07-30	5.3000	5.3000	5.3000	5.3000	+6.000%	10	1,484	+3.774%
2026-07-28	5.0000	5.0000	5.0000	5.0000	-10.714%	5	1,478	+10.000%
2026-07-17	5.6000	5.6000	5.6000	5.6000	+7.692%	2	1,478	-1.786%
2026-07-16	5.2000	5.2000	5.2000	5.2000	-24.088%	11	1,478	+5.769%
2026-07-09	6.8500	6.8500	6.8500	6.8500	+2.239%	1	1,489	-19.708%
2026-06-30	6.6500	6.7000	6.6500	6.7000	0.000%	2	1,489	-17.910%
2026-06-26	6.7000	6.7000	6.7000	6.7000	+11.667%	1	1,491	-17.910%
2026-06-24	6.0000	6.0000	6.0000	6.0000	+9.091%	10	1,492	-8.333%
2026-06-18	5.5000	5.5000	5.5000	5.5000	+10.000%	100	1,571	0.000%
2026-06-16	5.1700	5.1700	5.0000	5.0000	-5.660%	12	1,571	+10.000%
2026-06-03	5.3000	5.3000	5.3000	5.3000	-10.169%	2	1,559	+3.774%
2026-05-28	5.9000	5.9000	5.9000	5.9000	+7.273%	34	1,559	-6.780%
2026-05-22	5.9000	5.9000	5.5000	5.5000	-3.509%	26	1,593	0.000%
2026-05-21	5.7000	5.7000	5.7000	5.7000	-3.390%	1	1,582	-3.509%
2026-05-19	5.9000	5.9000	5.9000	5.9000	-2.479%	10	1,582	-6.780%
2026-05-15	6.0700	6.0700	6.0500	6.0500	-1.305%	21	1,571	-9.091%
2026-05-14	6.1800	6.1800	6.1300	6.1300	+1.827%	20	1,550	-10.277%
2026-05-12	6.0500	6.0500	6.0100	6.0200	+0.333%	60	1,530	-8.638%
2026-05-11	6.0000	6.0000	6.0000	6.0000	-7.692%	5	1,530	-8.333%
2026-05-08	6.5000	6.5000	6.5000	6.5000	+18.182%	5	1,465	-15.385%
2026-05-07	5.9000	5.9000	5.5000	5.5000	-14.063%	11	1,465	0.000%
2026-05-06	6.4000	6.4000	6.4000	6.4000	+13.879%	13	1,454	-14.063%
2026-05-05	5.6200	5.6200	5.6200	5.6200	+8.077%	4	1,467	-2.135%
2026-05-01	5.3000	5.3000	5.2000	5.2000	+8.333%	9	1,461	+5.769%
2026-04-29	4.8000	4.8000	4.8000	4.8000	-5.882%	100	1,461	+14.583%
2026-04-28	5.1000	5.1000	5.1000	5.1000	-3.774%	1	1,458	+7.843%
2026-04-27	5.2000	5.3000	5.2000	5.3000	-8.621%	2	1,457	+3.774%
2026-04-24	5.8000	5.8000	5.8000	5.8000	-6.452%	10	1,455	-5.172%
2026-04-23	6.2000	6.2000	6.2000	6.2000	+3.333%	10	1,455	-11.290%
2026-04-20	6.0000	6.0000	6.0000	6.0000	+8.893%	1	1,445	-8.333%
2026-04-17	5.5000	5.5100	5.5000	5.5100	+3.962%	5	1,446	-0.181%
2026-04-16	5.4000	5.4000	5.3000	5.3000	-3.636%	8	1,449	+3.774%
2026-04-15	5.5000	5.5000	5.5000	5.5000	-5.336%	2	1,441	0.000%
2026-04-14	5.8000	5.8100	5.8000	5.8100	+9.623%	48	1,439	-5.336%
2026-04-10	5.4000	5.4000	5.3000	5.3000	+6.000%	8	1,456	+3.774%
2026-04-08	5.0000	5.0000	5.0000	5.0000	-12.434%	1	1,451	+10.000%
2026-03-27	5.6400	5.7100	5.6400	5.7100	-1.552%	2	1,450	-3.678%
2026-03-26	5.8000	5.8000	5.8000	5.8000	-7.937%	9	1,440	-5.172%
2026-03-25	6.2500	6.3000	5.3100	6.3000	+14.545%	27	1,440	-12.698%
2026-03-24	5.3500	5.5000	5.1000	5.5000	-27.632%	21	1,451	0.000%
2026-03-23	7.3900	7.6000	7.3500	7.6000	+13.943%	17	1,442	-27.632%
2026-03-18	6.6700	6.6700	6.6700	6.6700	+7.581%	1	1,449	-17.541%
2026-03-17	6.5000	6.5000	6.2000	6.2000	-8.148%	17	1,450	-11.290%
2026-03-11	6.7500	6.7500	6.7500	6.7500	-3.983%	10	1,463	-18.519%
2026-03-06	7.0300	7.0300	7.0300	7.0300	-6.267%	1	1,453	-21.764%
2026-03-04	7.2000	7.5000	7.2000	7.5000	-14.676%	3	1,454	-26.667%
2026-03-02	9.0000	9.0000	8.7100	8.7900	+23.803%	4	1,451	-37.429%
2026-02-26	7.1000	7.1000	7.1000	7.1000	-14.458%	15	1,452	-22.535%
2026-02-25	8.3000	8.3000	8.3000	8.3000	-7.778%	300	1,452	-33.735%
2026-02-24	9.0000	9.0000	9.0000	9.0000	+15.385%	1	1,452	-38.889%
2026-02-23	8.6200	8.8000	7.8000	7.8000	+7.884%	3	1,457	-29.487%
2026-02-20	6.7500	7.2300	6.7500	7.2300	+15.311%	8	1,456	-23.928%
2026-02-19	6.0000	6.2700	6.0000	6.2700	+11.964%	31	1,458	-12.281%
2026-02-18	5.1000	5.6000	5.1000	5.6000	+12.000%	48	1,457	-1.786%
2026-02-13	5.0000	5.0000	5.0000	5.0000	0.000%	10	1,448	+10.000%
2026-02-12	5.0000	5.0000	5.0000	5.0000	+7.759%	4	1,448	+10.000%
2026-02-11	5.4000	5.4000	4.6400	4.6400	-3.132%	2	1,446	+18.534%
2026-02-09	4.1600	4.7900	4.1600	4.7900	+16.829%	3	1,446	+14.823%
2026-02-06	4.1000	4.1000	4.1000	4.1000	+2.500%	1	1,444	+34.146%
2026-02-04	4.4200	4.4200	4.0000	4.0000	-9.707%	11	1,443	+37.500%
2026-02-02	4.7000	4.7000	4.4300	4.4300	+8.049%	25	1,452	+24.153%
2026-01-29	4.0000	4.1000	4.0000	4.1000	+5.128%	20	1,430	+34.146%
2026-01-28	3.9000	3.9000	3.9000	3.9000	-2.500%	10	1,430	+41.026%
2026-01-27	3.8000	4.0000	3.8000	4.0000	-6.977%	13	1,430	+37.500%
2026-01-26	4.3000	4.3000	4.3000	4.3000	-16.988%	1	1,440	+27.907%
2026-01-23	5.9000	5.9000	4.9300	5.1800	-0.385%	4	1,441	+6.178%
2026-01-22	6.0000	6.0000	4.8000	5.2000	+1.961%	24	1,440	+5.769%
2026-01-21	4.4000	5.1000	4.3700	5.1000	+6.250%	59	1,441	+7.843%
2026-01-20	5.2000	6.0000	4.7000	4.8000	+29.730%	187	1,456	+14.583%
2026-01-16	3.3000	3.8000	2.8000	3.7000	+59.483%	437	1,494	+48.649%
2026-01-15	2.2000	2.3400	2.0000	2.3200	+40.606%	71	1,494	+137.069%
2026-01-14	1.5500	1.6500	1.5500	1.6500	+7.843%	34	1,544	+233.333%
2026-01-13	1.4000	1.5300	1.4000	1.5300	+27.500%	33	1,533	+259.477%
2026-01-12	1.2000	1.2000	1.2000	1.2000	+0.840%	15	1,514	+358.333%
2026-01-09	1.1300	1.2000	1.1300	1.1900	+7.207%	104	1,519	+362.185%
2026-01-08	1.1000	1.1100	1.0000	1.1100	+11.000%	82	1,415	+395.495%
2026-01-07	1.1500	1.1500	1.0000	1.0000	+14.943%	5	1,383	+450.000%
2025-12-31	0.9000	1.1000	0.8700	0.8700	-3.333%	74	1,346	+532.184%
2025-12-30	1.0500	1.0500	0.9000	0.9000	-10.000%	54	1,346	+511.111%
2025-12-29	1.0000	1.0000	1.0000	1.0000	0.000%	19	1,292	+450.000%
2025-12-26	1.0000	1.0000	0.9500	1.0000	-4.762%	23	1,273	+450.000%
2025-12-24	1.2000	1.2000	1.0500	1.0500	-7.895%	12	1,258	+423.810%
2025-12-22	1.0500	1.1400	1.0500	1.1400	+14.000%	6	1,258	+382.456%
2025-12-17	0.9500	1.0500	0.9500	1.0000	-13.043%	180	1,254	+450.000%
2025-12-15	1.1500	1.1500	1.1500	1.1500	-2.542%	4	1,076	+378.261%
2025-12-12	1.1800	1.1800	1.1800	1.1800	-4.065%	10	1,072	+366.102%
2025-12-04	1.2300	1.2300	1.2300	1.2300	+6.957%	2	1,063	+347.154%
2025-12-03	1.0500	1.1500	1.0500	1.1500	+9.524%	53	1,061	+378.261%
2025-12-02	1.0900	1.1300	1.0500	1.0500	-15.323%	102	1,008	+423.810%
2025-12-01	1.3000	1.3000	1.2400	1.2400	-0.800%	70	906	+343.548%
2025-11-28	1.2700	1.2700	1.1600	1.2500	+14.679%	60	836	+340.000%
2025-11-26	1.0900	1.0900	1.0900	1.0900	+0.926%	5	774	+404.587%
2025-11-24	1.0800	1.0800	1.0800	1.0800	-4.425%	20	774	+409.259%
2025-11-21	1.1000	1.1300	1.1000	1.1300	+13.000%	31	754	+386.726%
2025-11-13	1.0100	1.0100	1.0000	1.0000	-16.667%	21	723	+450.000%
2025-11-10	1.0500	1.2000	1.0500	1.2000	+16.505%	6	703	+358.333%
2025-11-07	1.5500	1.5500	1.0300	1.0300	-14.167%	15	708	+433.981%
2025-11-04	1.2000	1.2000	1.1000	1.2000	0.000%	119	698	+358.333%
2025-10-31	1.2000	1.2000	1.2000	1.2000	-4.000%	1	587	+358.333%
2025-10-30	1.2500	1.2500	1.2500	1.2500	-16.667%	1	588	+340.000%
2025-10-29	1.5000	1.5000	1.5000	1.5000	0.000%	5	588	+266.667%
2025-10-28	1.5000	1.5000	1.5000	1.5000	+8.696%	9	583	+266.667%
2025-10-24	1.3800	1.3800	1.3800	1.3800	-1.429%	10	574	+298.551%
2025-10-21	1.4000	1.4000	1.4000	1.4000	+5.263%	2	564	+292.857%
2025-10-17	1.3300	1.3300	1.3300	1.3300	-8.904%	10	562	+313.534%
2025-10-16	1.4600	1.4600	1.4600	1.4600	+0.690%	30	552	+276.712%
2025-10-15	1.4600	1.4600	1.4500	1.4500	+11.538%	6	522	+279.310%
2025-10-10	1.3000	1.3000	1.3000	1.3000	-3.704%	1	517	+323.077%
2025-10-08	1.3500	1.3500	1.3500	1.3500	-3.571%	1	516	+307.407%
2025-10-03	1.4000	1.4000	1.4000	1.4000	+3.704%	1	517	+292.857%
2025-10-02	1.3500	1.3500	1.3500	1.3500	-7.534%	20	517	+307.407%
2025-09-23	1.7000	1.7000	1.4600	1.4600	-2.667%	80	497	+276.712%
2025-09-22	1.9400	1.9400	1.5000	1.5000	-11.765%	69	469	+266.667%
2025-09-18	1.7000	1.7000	1.7000	1.7000	+6.250%	6	468	+223.529%
2025-09-15	1.6000	1.6000	1.6000	1.6000	+6.667%	2	468	+243.750%
2025-09-11	1.5000	1.5000	1.5000	1.5000	+11.111%	6	466	+266.667%
2025-09-08	1.2500	1.3500	1.2500	1.3500	+3.846%	40	460	+307.407%
2025-09-05	1.3000	1.3000	1.3000	1.3000	+4.000%	10	432	+323.077%
2025-09-04	1.2500	1.2500	1.2500	1.2500	-19.355%	10	422	+340.000%
2025-08-26	2.0000	2.0000	1.5500	1.5500	+27.049%	13	422	+254.839%
2025-08-20	1.3000	2.0000	1.2200	1.2200	-18.667%	21	409	+350.820%
2025-08-15	1.5000	1.5000	1.5000	1.5000	-13.793%	1	388	+266.667%
2025-08-14	1.7400	1.7400	1.7400	1.7400	+28.889%	2	387	+216.092%
2025-08-05	1.3500	1.3500	1.3500	1.3500	-15.625%	11	387	+307.407%
2025-07-29	1.8000	1.8000	1.6000	1.6000	-11.111%	51	376	+243.750%
2025-07-24	1.8000	1.8000	1.8000	1.8000	-64.000%	1	325	+205.556%
2025-07-18	2.0000	5.0000	2.0000	5.0000	+194.118%	7	326	+10.000%
2025-07-08	1.7200	1.7200	1.6700	1.7000	-5.556%	3	319	+223.529%
2025-07-07	1.8000	1.8000	1.8000	1.8000	+20.000%	1	317	+205.556%
2025-07-01	1.5000	1.5000	1.5000	1.5000	-14.773%	10	323	+266.667%
2025-06-26	1.7600	1.7600	1.7600	1.7600	-4.865%	10	313	+212.500%
2025-06-25	1.8000	1.8500	1.6800	1.8500	+8.824%	17	303	+197.297%
2025-06-23	1.7000	1.7000	1.7000	1.7000	-23.077%	3	286	+223.529%
2025-06-18	2.2000	2.2100	2.2000	2.2100	+2.791%	3	280	+148.869%
2025-06-11	2.1500	2.1500	2.1500	2.1500	-2.273%	6	280	+155.814%
2025-06-10	2.2000	2.2000	2.2000	2.2000	0.000%	160	280	+150.000%
2025-06-09	2.1300	2.2000	2.1300	2.2000	+15.789%	4	120	+150.000%
2025-06-06	1.9000	1.9000	1.9000	1.9000	0.000%	2	118	+189.474%
2025-06-05	1.8000	1.9500	1.8000	1.9000	-5.000%	3	118	+189.474%
2025-06-04	2.0000	2.0000	2.0000	2.0000	+14.286%	5	118	+175.000%
2025-05-27	1.7500	1.7500	1.7500	1.7500	+16.667%	1	113	+214.286%
2025-05-23	1.5000	1.5000	1.5000	1.5000	-55.224%	20	102	+266.667%
2025-05-19	1.7000	3.3500	1.7000	3.3500	+127.891%	3	102	+64.179%
2025-05-15	1.9500	1.9500	1.4700	1.4700	-8.696%	2	103	+274.150%
2025-05-14	1.6100	1.6100	1.6100	1.6100	0.000%	1	101	+241.615%
2025-05-13	1.6300	1.6400	1.3500	1.6100	+42.478%	163	100	+241.615%
2025-05-08	1.2100	1.4500	1.1300	1.1300	+13.000%	142	218	+386.726%
2025-05-07	1.4300	1.5000	1.0000	1.0000	-19.355%	19	77	+450.000%
2025-05-06	1.3500	1.3500	1.1000	1.2400	-8.148%	7	64	+343.548%
2025-05-05	1.4000	1.9900	1.3500	1.3500	-18.675%	5	65	+307.407%
2025-04-29	1.6600	1.6600	1.6600	1.6600	-2.353%	30	62	+231.325%
2025-04-24	1.7100	1.7100	1.7000	1.7000	-40.351%	22	33	+223.529%
2025-04-15	2.8500	2.8500	2.8500	2.8500	+29.545%	1	36	+92.982%
2025-04-14	2.2000	2.2000	2.2000	2.2000	+62.963%	4	35	+150.000%
2025-04-08	2.5000	2.5000	1.3500	1.3500	-28.947%	8	31	+307.407%
2025-04-04	2.5000	2.5000	1.9000	1.9000	-15.556%	4	23	+189.474%
2025-04-02	2.2500	2.2500	2.2500	2.2500	-10.000%	5	16	+144.444%
2025-04-01	2.5000	2.5000	2.5000	2.5000	-21.630%	5	16	+120.000%
2025-01-24	3.1900	3.1900	3.1900	3.1900	+35.745%	2	11	+72.414%
2025-01-21	2.3500	2.3500	2.3500	2.3500	+56.667%	10	1	+134.043%
2024-12-23	1.5000	1.5000	1.5000	1.5000	-41.176%	1	1	+266.667%
2024-12-11	2.5500	2.5500	2.5500	2.5500	0.000%	1	1	+115.686%

.dark-mode .hdMJbt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hdMJbt{ color: #333333; background-color: white; border: 2px solid #333333; }IBRX20270115C2IBRX Jan 15 2027 2.00 Call (IBRX270115C00002000)option OPRA

IBRX20270115C2
IBRX Jan 15 2027 2.00 Call (IBRX270115C00002000)
option OPRA