IBRX270115C00002000
IBRX Jan 15 2027 2.00 Call
optionOPRA
InactiveOct 2, 2026
8.47USD+12.933%(+0.97)20Vol1,489OI
IBRX270115C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.3400 | 8.5000 | 8.3400 | 8.4700 | +12.933% | 20 | 1,489 | 0.000% |
| 2026-09-30 | 7.3000 | 7.5000 | 7.3000 | 7.5000 | +19.048% | 2 | 1,490 | +12.933% |
| 2026-09-23 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -5.970% | 11 | 1,501 | +34.444% |
| 2026-09-22 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 7 | 1,508 | +26.418% |
| 2026-09-17 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 16 | 1,524 | +26.418% |
| 2026-08-27 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +12.795% | 3 | 1,524 | +26.418% |
| 2026-08-25 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -1.000% | 80 | 1,524 | +42.593% |
| 2026-08-19 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +9.091% | 1 | 1,523 | +41.167% |
| 2026-08-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.961% | 1 | 1,522 | +54.000% |
| 2026-08-07 | 5.3000 | 5.6100 | 5.3000 | 5.6100 | +12.200% | 2 | 1,523 | +50.980% |
| 2026-08-04 | 4.9100 | 5.0000 | 4.9100 | 5.0000 | -5.660% | 39 | 1,484 | +69.400% |
| 2026-07-30 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +6.000% | 10 | 1,478 | +59.811% |
| 2026-07-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -10.714% | 5 | 1,478 | +69.400% |
| 2026-07-17 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +7.692% | 2 | 1,478 | +51.250% |
| 2026-07-16 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -24.088% | 11 | 1,489 | +62.885% |
| 2026-07-09 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +2.239% | 1 | 1,489 | +23.650% |
| 2026-06-30 | 6.6500 | 6.7000 | 6.6500 | 6.7000 | 0.000% | 2 | 1,491 | +26.418% |
| 2026-06-26 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +11.667% | 1 | 1,492 | +26.418% |
| 2026-06-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +9.091% | 10 | 1,502 | +41.167% |
| 2026-06-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +10.000% | 100 | 1,571 | +54.000% |
| 2026-06-16 | 5.1700 | 5.1700 | 5.0000 | 5.0000 | -5.660% | 12 | 1,559 | +69.400% |
| 2026-06-03 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -10.169% | 2 | 1,559 | +59.811% |
| 2026-05-28 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +7.273% | 34 | 1,593 | +43.559% |
| 2026-05-22 | 5.9000 | 5.9000 | 5.5000 | 5.5000 | -3.509% | 26 | 1,582 | +54.000% |
| 2026-05-21 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -3.390% | 1 | 1,581 | +48.596% |
| 2026-05-19 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -2.479% | 10 | 1,571 | +43.559% |
| 2026-05-15 | 6.0700 | 6.0700 | 6.0500 | 6.0500 | -1.305% | 21 | 1,550 | +40.000% |
| 2026-05-14 | 6.1800 | 6.1800 | 6.1300 | 6.1300 | +1.827% | 20 | 1,530 | +38.173% |
| 2026-05-12 | 6.0500 | 6.0500 | 6.0100 | 6.0200 | +0.333% | 60 | 1,470 | +40.698% |
| 2026-05-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -7.692% | 5 | 1,465 | +41.167% |
| 2026-05-08 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +18.182% | 5 | 1,465 | +30.308% |
| 2026-05-07 | 5.9000 | 5.9000 | 5.5000 | 5.5000 | -14.063% | 11 | 1,454 | +54.000% |
| 2026-05-06 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +13.879% | 13 | 1,467 | +32.344% |
| 2026-05-05 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +8.077% | 4 | 1,470 | +50.712% |
| 2026-05-01 | 5.3000 | 5.3000 | 5.2000 | 5.2000 | +8.333% | 9 | 1,461 | +62.885% |
| 2026-04-29 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -5.882% | 100 | 1,458 | +76.458% |
| 2026-04-28 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -3.774% | 1 | 1,457 | +66.078% |
| 2026-04-27 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | -8.621% | 2 | 1,455 | +59.811% |
| 2026-04-24 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -6.452% | 10 | 1,455 | +46.034% |
| 2026-04-23 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +3.333% | 10 | 1,455 | +36.613% |
| 2026-04-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +8.893% | 1 | 1,445 | +41.167% |
| 2026-04-17 | 5.5000 | 5.5100 | 5.5000 | 5.5100 | +3.962% | 5 | 1,446 | +53.721% |
| 2026-04-16 | 5.4000 | 5.4000 | 5.3000 | 5.3000 | -3.636% | 8 | 1,449 | +59.811% |
| 2026-04-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.336% | 2 | 1,441 | +54.000% |
| 2026-04-14 | 5.8000 | 5.8100 | 5.8000 | 5.8100 | +9.623% | 48 | 1,439 | +45.783% |
| 2026-04-10 | 5.4000 | 5.4000 | 5.3000 | 5.3000 | +6.000% | 8 | 1,456 | +59.811% |
| 2026-04-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -12.434% | 1 | 1,451 | +69.400% |
| 2026-03-27 | 5.6400 | 5.7100 | 5.6400 | 5.7100 | -1.552% | 2 | 1,450 | +48.336% |
| 2026-03-26 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -7.937% | 9 | 1,440 | +46.034% |
| 2026-03-25 | 6.2500 | 6.3000 | 5.3100 | 6.3000 | +14.545% | 27 | 1,440 | +34.444% |
| 2026-03-24 | 5.3500 | 5.5000 | 5.1000 | 5.5000 | -27.632% | 21 | 1,451 | +54.000% |
| 2026-03-23 | 7.3900 | 7.6000 | 7.3500 | 7.6000 | +13.943% | 17 | 1,442 | +11.447% |
| 2026-03-18 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +7.581% | 1 | 1,449 | +26.987% |
| 2026-03-17 | 6.5000 | 6.5000 | 6.2000 | 6.2000 | -8.148% | 17 | 1,450 | +36.613% |
| 2026-03-11 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -3.983% | 10 | 1,463 | +25.481% |
| 2026-03-06 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -6.267% | 1 | 1,453 | +20.484% |
| 2026-03-04 | 7.2000 | 7.5000 | 7.2000 | 7.5000 | -14.676% | 3 | 1,454 | +12.933% |
| 2026-03-02 | 9.0000 | 9.0000 | 8.7100 | 8.7900 | +23.803% | 4 | 1,451 | -3.641% |
| 2026-02-26 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -14.458% | 15 | 1,452 | +19.296% |
| 2026-02-25 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -7.778% | 300 | 1,452 | +2.048% |
| 2026-02-24 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +15.385% | 1 | 1,452 | -5.889% |
| 2026-02-23 | 8.6200 | 8.8000 | 7.8000 | 7.8000 | +7.884% | 3 | 1,457 | +8.590% |
| 2026-02-20 | 6.7500 | 7.2300 | 6.7500 | 7.2300 | +15.311% | 8 | 1,456 | +17.151% |
| 2026-02-19 | 6.0000 | 6.2700 | 6.0000 | 6.2700 | +11.964% | 31 | 1,458 | +35.088% |
| 2026-02-18 | 5.1000 | 5.6000 | 5.1000 | 5.6000 | +12.000% | 48 | 1,457 | +51.250% |
| 2026-02-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 10 | 1,448 | +69.400% |
| 2026-02-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +7.759% | 4 | 1,448 | +69.400% |
| 2026-02-11 | 5.4000 | 5.4000 | 4.6400 | 4.6400 | -3.132% | 2 | 1,446 | +82.543% |
| 2026-02-09 | 4.1600 | 4.7900 | 4.1600 | 4.7900 | +16.829% | 3 | 1,446 | +76.827% |
| 2026-02-06 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.500% | 1 | 1,444 | +106.585% |
| 2026-02-04 | 4.4200 | 4.4200 | 4.0000 | 4.0000 | -9.707% | 11 | 1,443 | +111.750% |
| 2026-02-02 | 4.7000 | 4.7000 | 4.4300 | 4.4300 | +8.049% | 25 | 1,452 | +91.196% |
| 2026-01-29 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | +5.128% | 20 | 1,430 | +106.585% |
| 2026-01-28 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 10 | 1,430 | +117.179% |
| 2026-01-27 | 3.8000 | 4.0000 | 3.8000 | 4.0000 | -6.977% | 13 | 1,430 | +111.750% |
| 2026-01-26 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -16.988% | 1 | 1,440 | +96.977% |
| 2026-01-23 | 5.9000 | 5.9000 | 4.9300 | 5.1800 | -0.385% | 4 | 1,441 | +63.514% |
| 2026-01-22 | 6.0000 | 6.0000 | 4.8000 | 5.2000 | +1.961% | 24 | 1,440 | +62.885% |
| 2026-01-21 | 4.4000 | 5.1000 | 4.3700 | 5.1000 | +6.250% | 59 | 1,441 | +66.078% |
| 2026-01-20 | 5.2000 | 6.0000 | 4.7000 | 4.8000 | +29.730% | 187 | 1,456 | +76.458% |
| 2026-01-16 | 3.3000 | 3.8000 | 2.8000 | 3.7000 | +59.483% | 437 | 1,494 | +128.919% |
| 2026-01-15 | 2.2000 | 2.3400 | 2.0000 | 2.3200 | +40.606% | 71 | 1,494 | +265.086% |
| 2026-01-14 | 1.5500 | 1.6500 | 1.5500 | 1.6500 | +7.843% | 34 | 1,544 | +413.333% |
| 2026-01-13 | 1.4000 | 1.5300 | 1.4000 | 1.5300 | +27.500% | 33 | 1,533 | +453.595% |
| 2026-01-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +0.840% | 15 | 1,514 | +605.833% |
| 2026-01-09 | 1.1300 | 1.2000 | 1.1300 | 1.1900 | +7.207% | 104 | 1,519 | +611.765% |
| 2026-01-08 | 1.1000 | 1.1100 | 1.0000 | 1.1100 | +11.000% | 82 | 1,415 | +663.063% |
| 2026-01-07 | 1.1500 | 1.1500 | 1.0000 | 1.0000 | +14.943% | 5 | 1,383 | +747.000% |
| 2025-12-31 | 0.9000 | 1.1000 | 0.8700 | 0.8700 | -3.333% | 74 | 1,346 | +873.563% |
| 2025-12-30 | 1.0500 | 1.0500 | 0.9000 | 0.9000 | -10.000% | 54 | 1,346 | +841.111% |
| 2025-12-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 19 | 1,292 | +747.000% |
| 2025-12-26 | 1.0000 | 1.0000 | 0.9500 | 1.0000 | -4.762% | 23 | 1,273 | +747.000% |
| 2025-12-24 | 1.2000 | 1.2000 | 1.0500 | 1.0500 | -7.895% | 12 | 1,258 | +706.667% |
| 2025-12-22 | 1.0500 | 1.1400 | 1.0500 | 1.1400 | +14.000% | 6 | 1,258 | +642.982% |
| 2025-12-17 | 0.9500 | 1.0500 | 0.9500 | 1.0000 | -13.043% | 180 | 1,254 | +747.000% |
| 2025-12-15 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -2.542% | 4 | 1,076 | +636.522% |
| 2025-12-12 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -4.065% | 10 | 1,072 | +617.797% |
| 2025-12-04 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +6.957% | 2 | 1,063 | +588.618% |
| 2025-12-03 | 1.0500 | 1.1500 | 1.0500 | 1.1500 | +9.524% | 53 | 1,061 | +636.522% |
| 2025-12-02 | 1.0900 | 1.1300 | 1.0500 | 1.0500 | -15.323% | 102 | 1,008 | +706.667% |
| 2025-12-01 | 1.3000 | 1.3000 | 1.2400 | 1.2400 | -0.800% | 70 | 906 | +583.065% |
| 2025-11-28 | 1.2700 | 1.2700 | 1.1600 | 1.2500 | +14.679% | 60 | 836 | +577.600% |
| 2025-11-26 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +0.926% | 5 | 774 | +677.064% |
| 2025-11-24 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -4.425% | 20 | 774 | +684.259% |
| 2025-11-21 | 1.1000 | 1.1300 | 1.1000 | 1.1300 | +13.000% | 31 | 754 | +649.558% |
| 2025-11-13 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | -16.667% | 21 | 723 | +747.000% |
| 2025-11-10 | 1.0500 | 1.2000 | 1.0500 | 1.2000 | +16.505% | 6 | 703 | +605.833% |
| 2025-11-07 | 1.5500 | 1.5500 | 1.0300 | 1.0300 | -14.167% | 15 | 708 | +722.330% |
| 2025-11-04 | 1.2000 | 1.2000 | 1.1000 | 1.2000 | 0.000% | 119 | 698 | +605.833% |
| 2025-10-31 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 1 | 587 | +605.833% |
| 2025-10-30 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -16.667% | 1 | 588 | +577.600% |
| 2025-10-29 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 5 | 588 | +464.667% |
| 2025-10-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +8.696% | 9 | 583 | +464.667% |
| 2025-10-24 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -1.429% | 10 | 574 | +513.768% |
| 2025-10-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +5.263% | 2 | 564 | +505.000% |
| 2025-10-17 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -8.904% | 10 | 562 | +536.842% |
| 2025-10-16 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +0.690% | 30 | 552 | +480.137% |
| 2025-10-15 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | +11.538% | 6 | 522 | +484.138% |
| 2025-10-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 1 | 517 | +551.538% |
| 2025-10-08 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -3.571% | 1 | 516 | +527.407% |
| 2025-10-03 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +3.704% | 1 | 517 | +505.000% |
| 2025-10-02 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -7.534% | 20 | 517 | +527.407% |
| 2025-09-23 | 1.7000 | 1.7000 | 1.4600 | 1.4600 | -2.667% | 80 | 497 | +480.137% |
| 2025-09-22 | 1.9400 | 1.9400 | 1.5000 | 1.5000 | -11.765% | 69 | 469 | +464.667% |
| 2025-09-18 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +6.250% | 6 | 468 | +398.235% |
| 2025-09-15 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 2 | 468 | +429.375% |
| 2025-09-11 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +11.111% | 6 | 466 | +464.667% |
| 2025-09-08 | 1.2500 | 1.3500 | 1.2500 | 1.3500 | +3.846% | 40 | 460 | +527.407% |
| 2025-09-05 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 10 | 432 | +551.538% |
| 2025-09-04 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -19.355% | 10 | 422 | +577.600% |
| 2025-08-26 | 2.0000 | 2.0000 | 1.5500 | 1.5500 | +27.049% | 13 | 422 | +446.452% |
| 2025-08-20 | 1.3000 | 2.0000 | 1.2200 | 1.2200 | -18.667% | 21 | 409 | +594.262% |
| 2025-08-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -13.793% | 1 | 388 | +464.667% |
| 2025-08-14 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +28.889% | 2 | 387 | +386.782% |
| 2025-08-05 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -15.625% | 11 | 387 | +527.407% |
| 2025-07-29 | 1.8000 | 1.8000 | 1.6000 | 1.6000 | -11.111% | 51 | 376 | +429.375% |
| 2025-07-24 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -64.000% | 1 | 325 | +370.556% |
| 2025-07-18 | 2.0000 | 5.0000 | 2.0000 | 5.0000 | +194.118% | 7 | 326 | +69.400% |
| 2025-07-08 | 1.7200 | 1.7200 | 1.6700 | 1.7000 | -5.556% | 3 | 319 | +398.235% |
| 2025-07-07 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +20.000% | 1 | 317 | +370.556% |
| 2025-07-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -14.773% | 10 | 323 | +464.667% |
| 2025-06-26 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -4.865% | 10 | 313 | +381.250% |
| 2025-06-25 | 1.8000 | 1.8500 | 1.6800 | 1.8500 | +8.824% | 17 | 303 | +357.838% |
| 2025-06-23 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -23.077% | 3 | 286 | +398.235% |
| 2025-06-18 | 2.2000 | 2.2100 | 2.2000 | 2.2100 | +2.791% | 3 | 280 | +283.258% |
| 2025-06-11 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.273% | 6 | 280 | +293.953% |
| 2025-06-10 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 160 | 280 | +285.000% |
| 2025-06-09 | 2.1300 | 2.2000 | 2.1300 | 2.2000 | +15.789% | 4 | 120 | +285.000% |
| 2025-06-06 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 2 | 118 | +345.789% |
| 2025-06-05 | 1.8000 | 1.9500 | 1.8000 | 1.9000 | -5.000% | 3 | 118 | +345.789% |
| 2025-06-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +14.286% | 5 | 118 | +323.500% |
| 2025-05-27 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +16.667% | 1 | 113 | +384.000% |
| 2025-05-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -55.224% | 20 | 102 | +464.667% |
| 2025-05-19 | 1.7000 | 3.3500 | 1.7000 | 3.3500 | +127.891% | 3 | 102 | +152.836% |
| 2025-05-15 | 1.9500 | 1.9500 | 1.4700 | 1.4700 | -8.696% | 2 | 103 | +476.190% |
| 2025-05-14 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 0.000% | 1 | 101 | +426.087% |
| 2025-05-13 | 1.6300 | 1.6400 | 1.3500 | 1.6100 | +42.478% | 163 | 100 | +426.087% |
| 2025-05-08 | 1.2100 | 1.4500 | 1.1300 | 1.1300 | +13.000% | 142 | 218 | +649.558% |
| 2025-05-07 | 1.4300 | 1.5000 | 1.0000 | 1.0000 | -19.355% | 19 | 77 | +747.000% |
| 2025-05-06 | 1.3500 | 1.3500 | 1.1000 | 1.2400 | -8.148% | 7 | 64 | +583.065% |
| 2025-05-05 | 1.4000 | 1.9900 | 1.3500 | 1.3500 | -18.675% | 5 | 65 | +527.407% |
| 2025-04-29 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -2.353% | 30 | 62 | +410.241% |
| 2025-04-24 | 1.7100 | 1.7100 | 1.7000 | 1.7000 | -40.351% | 22 | 33 | +398.235% |
| 2025-04-15 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +29.545% | 1 | 36 | +197.193% |
| 2025-04-14 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +62.963% | 4 | 35 | +285.000% |
| 2025-04-08 | 2.5000 | 2.5000 | 1.3500 | 1.3500 | -28.947% | 8 | 31 | +527.407% |
| 2025-04-04 | 2.5000 | 2.5000 | 1.9000 | 1.9000 | -15.556% | 4 | 23 | +345.789% |
| 2025-04-02 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -10.000% | 5 | 16 | +276.444% |
| 2025-04-01 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -21.630% | 5 | 16 | +238.800% |
| 2025-01-24 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +35.745% | 2 | 11 | +165.517% |
| 2025-01-21 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +56.667% | 10 | 1 | +260.426% |
| 2024-12-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -41.176% | 1 | 1 | +464.667% |
| 2024-12-11 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.000% | 1 | 1 | +232.157% |